24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01735
24H 成交量$419.02万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | -0.16% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $132.83万 | $1.79亿 | 0.67% |
| 489 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $473.55万 | $191.18万 | -15.44% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $91.33万 | $5.70亿 | 0.00% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 440 |
NEWTNewton Protocol
|
$0.0451 | $0.04587 | $0.04278 | $28.85万 | $949.66万 | 3.89% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.60% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.37% |
| 594 |
ARMBArm (bStocks Tokenized Stock)
|
$231.34 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.17% |
| 64 |
ZAMAZama
|
$0.07735 | $0.07843 | $0.07086 | $621.19万 | $1.92亿 | 8.46% |
| 37 |
BCH比特现金
|
$298.6 | $299.80 | $279.70 | $1,105.26万 | $57.80亿 | 6.08% |
| 129 |
BABYBabylon
|
$0.01427 | $0.01471 | $0.01372 | $187.13万 | $7,069.34万 | 2.07% |
| 501 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.16万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2354.36 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.72% |
相关站点
共 40 个
Animecoin - 数字货币市值
Brevis - 比特币行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - BTC行情
莱特币 - BTC行情
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
Starknet - BTC行情
Huma Finance - 比特币
Synapse - 数字货币市值
比特现金 - 比特币
USD1 - BTC行情
Internet - 比特币
Haedal - 比特币行情
Renzo - 数字货币市值
Aave - 以太坊ETH价格
Midnight - 加密货币行情
莱特币 - 币种排行
比特现金 - 比特币
BFUSD - 比特币行情
Caldera - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Lorenzo - 币种排行
Artificial - 比特币
恒星币 - BTC行情
Tutorial - 以太坊ETH价格
狗币 - 币种排行
MegaETH - 比特币
牛来 - 比特币行情
Osmosis - BTC行情
Ondo - 比特币
Plasma - 比特币行情
MegaETH - 比特币
Plume - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - 比特币行情
BFUSD - 比特币行情
Celo - 比特币行情