24H 最高$0.4697
24H 最低$0.4284
今日开盘$0.4361
24H 成交量$80.73万
流通市值$1.84亿
24H 涨跌额($0.03)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0624 | $17.72万 | $257.75万 | 1.41% |
| 204 |
WIFdogwifhat
|
$0.1861 | $0.1885 | $0.1763 | $95.62万 | $1.84亿 | 2.76% |
| 228 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | 1.13% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.03 | $44.15 | $39.26 | $693.31万 | $438.71万 | -0.77% |
| 117 |
STXStacks
|
$0.302 | $0.3147 | $0.2727 | $262.86万 | $5.64亿 | 0.33% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 496 |
NEWTNewton Protocol
|
$0.0452 | $0.04525 | $0.04204 | $25.14万 | $945.91万 | 3.88% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SC云储币
|
$0.000801 | $0.000809 | $0.000785 | $10.75万 | $3,967.75万 | 0.63% |
| 462 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 529 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.83万 | — | 1.41% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $14.91万 | $7,142.72万 | 0.00% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$231.17 | $237.34 | $224.90 | $25.03万 | $196.99万 | -0.70% |
| 71 |
ZAMAZama
|
$0.07715 | $0.07736 | $0.07239 | $577.47万 | $1.95亿 | 2.84% |
| 50 |
BCH比特现金
|
$286.3 | $292.90 | $275.40 | $1,023.07万 | $58.23亿 | -2.22% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.65万 | $1,061.69万 | -8.09% |
| 465 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.61万 | $1,846.44万 | 1.34% |
| 3 |
ETH以太坊
|
$2366.18 | $2,391.55 | $2,293.44 | $5.30亿 | $2,878.04亿 | 1.45% |
相关站点
共 40 个
Bittensor - 数字货币市值
Polkadot - 币种排行
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
LITEB - 加密货币行情
Aave - 币种排行
Ripple USD - 币种排行
比特现金 - 币种排行
以太坊 - 比特币
Bubblemaps - 币种排行
Shiba Inu - 加密货币行情
Midnight - BTC行情
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
Hedera - 币种排行
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
Raydium - 数字货币市值
Blur - 比特币行情
Nillion - 数字货币市值
USD1 - 币种排行
莱特币 - 币种排行
Internet - 以太坊ETH价格
EUR - BTC行情
达世币 - 加密货币行情
First Digital - BTC行情
Worldcoin - 加密货币行情
Falcon Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
United Stables - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - 比特币行情
NEAR Protocol - 币种排行
Gitcoin - 比特币
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - BTC行情