24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.72% |
| 162 |
WIFdogwifhat
|
$0.1717 | $0.189 | $0.1557 | $247.07万 | $1.87亿 | -3.32% |
| 259 |
USUALUsual
|
$0.00983 | $0.01084 | $0.0092 | $115.04万 | $2,123.40万 | -4.75% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.61 | $49.58 | $40.63 | $417.90万 | $394.66万 | 12.34% |
| 227 |
STXStacks
|
$0.2783 | $0.3051 | $0.268 | $149.60万 | $5.68亿 | -1.28% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 144 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $298.03万 | $971.66万 | -4.03% |
| 414 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -3.54% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.04万 | — | -3.70% |
| 502 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.69万 | $7,121.49万 | -2.59% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$211.01 | $232.02 | $206.00 | $62.93万 | $190.85万 | -7.02% |
| 67 |
ZAMAZama
|
$0.06654 | $0.07788 | $0.059 | $1,098.53万 | $1.98亿 | -8.44% |
| 50 |
BCH比特现金
|
$282 | $293.50 | $263.30 | $1,719.89万 | $57.79亿 | 1.00% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.85万 | $1,046.63万 | -9.88% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $148.57万 | $1,841.41万 | -10.04% |
| 3 |
ETH以太坊
|
$2236.45 | $2,379.55 | $2,174.08 | $12.66亿 | $2,890.75亿 | -3.20% |
相关站点
共 40 个
Official Trump - 加密货币行情
Arbitrum - 比特币行情
币安币 - 币种排行
Ethena USDe - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Horizen - 加密货币行情
Pump.fun - 币种排行
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 比特币
Celo - 加密货币行情
Polkadot - 加密货币行情
Horizen - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 比特币
大零币 - 比特币
Caldera - 币种排行
Arbitrum - 币种排行
Uniswap - 加密货币行情
Pump.fun - 比特币行情
BFUSD - 比特币
PancakeSwap - 币种排行
Virtuals - 加密货币行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Curve DAO - BTC行情
PancakeSwap - BTC行情
Caldera - 比特币
Ethena USDe - 加密货币行情
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Sei - 币种排行
Celestia - 比特币行情
Aster - 比特币行情
Sei - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情