24H 最高$10.66
24H 最低$9.87
今日开盘$10.53
24H 成交量$23.50万
流通市值—
24H 涨跌额(-$0.39)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | -3.08% |
| 191 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $108.47万 | $1.84亿 | -1.70% |
| 227 |
USUALUsual
|
$0.01036 | $0.01087 | $0.01024 | $81.65万 | $2,111.78万 | -4.34% |
| 279 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $669.93万 | $438.71万 | 2.65% |
| 110 |
STXStacks
|
$0.2888 | $0.3147 | $0.2727 | $272.30万 | $5.64亿 | -5.03% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 488 |
NEWTNewton Protocol
|
$0.04261 | $0.04498 | $0.04204 | $25.05万 | $945.91万 | -5.08% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | -1.13% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.90万 | — | -2.58% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.02 | $237.34 | $224.90 | $26.46万 | $196.99万 | -0.93% |
| 78 |
ZAMAZama
|
$0.07385 | $0.07899 | $0.07239 | $542.74万 | $1.95亿 | -6.33% |
| 48 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,125.19万 | $58.23亿 | -6.69% |
| 129 |
BABYBabylon
|
$0.01362 | $0.01523 | $0.01354 | $224.15万 | $1,061.69万 | -5.55% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -2.99% |
| 3 |
ETH以太坊
|
$2321.81 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
相关站点
共 40 个
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 数字货币市值
Starknet - BTC行情
波场 - 比特币行情
艾达币 - 数字货币市值
Plume - 比特币行情
Hedera - BTC行情
MegaETH - 币种排行
大零币 - 加密货币行情
Starknet - 加密货币行情
Hedera - 比特币
Worldcoin - 比特币
Hedera - 加密货币行情
Tokamak - 以太坊ETH价格
USD.AI - 币种排行
StraitsX XUSD - 数字货币市值
Sui - BTC行情
Solana - 比特币行情
Plume - 比特币
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
瑞波币 - 数字货币市值
Solana - 以太坊ETH价格
狗币 - 数字货币市值
Artificial Inu - 数字货币市值
Celestia - 数字货币市值
Tutorial - 数字货币市值
Polkadot - 比特币
莱特币 - 比特币行情
Ether.fi - 加密货币行情
EUR - 数字货币市值
MarsCoin - 比特币行情
Aster - 比特币
Zama - 数字货币市值
Nillion - 比特币
Katana - 加密货币行情
MyShell - 比特币行情
Ondo - 比特币行情