24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $18.56万 | $258.18万 | 0.94% |
| 178 |
WIFdogwifhat
|
$0.1841 | $0.189 | $0.1763 | $127.73万 | $1.87亿 | 2.56% |
| 259 |
USUALUsual
|
$0.01083 | $0.01084 | $0.01024 | $73.92万 | $2,123.40万 | 2.65% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.78 | $44.15 | $39.26 | $700.65万 | $394.66万 | 1.56% |
| 118 |
STXStacks
|
$0.2988 | $0.3147 | $0.2727 | $267.33万 | $5.68亿 | -0.07% |
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 494 |
NEWTNewton Protocol
|
$0.04484 | $0.04536 | $0.04204 | $25.86万 | $971.66万 | 3.20% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.96万 | $3,975.05万 | 0.88% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 526 |
ACHACH
|
$0.00505 | $0.00514 | $0.00484 | $21.63万 | — | 1.82% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 611 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $13.75万 | $7,121.49万 | -0.42% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$229.42 | $237.34 | $224.90 | $27.25万 | $190.85万 | -1.51% |
| 71 |
ZAMAZama
|
$0.07666 | $0.07788 | $0.07239 | $607.45万 | $1.98亿 | 2.45% |
| 48 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,100.62万 | $57.79亿 | 0.28% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $117.48万 | $1,046.63万 | -7.06% |
| 474 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $28.31万 | $1,841.41万 | 2.03% |
| 3 |
ETH以太坊
|
$2353.88 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | 1.06% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Katana - 比特币行情
Avalanche - 加密货币行情
Pepe - 币种排行
LayerZero - 比特币行情
Official Trump - 币种排行
Bubblemaps - 币种排行
Injective - 加密货币行情
StraitsX XUSD - BTC行情
比特币
First Digital - BTC行情
比特币
Raydium - 币种排行
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Caldera - 币种排行
Hedera - 比特币
Shiba Inu - 比特币行情
USDC - 加密货币行情
Nillion - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
Artificial Inu - 加密货币行情
Ripple USD - BTC行情
NFP - 比特币
USDC - 币种排行
Tether Gold - 数字货币市值
币安币 - 比特币
StraitsX XUSD - BTC行情
Avalanche - BTC行情
Solana - 比特币行情
Uniswap - 数字货币市值
Solana - 比特币
Nillion - 比特币行情
USD1 - BTC行情
Katana - 币种排行
狗币 - 比特币
Sui - 数字货币市值