Western Digital (bStocks Token
WDCB · 美元计价
$389.58
8.06%
≈ ￥2571.23
($29.04)
更新于 2026-10-28 18:45:02
24H 最高$389.61
24H 最低$357.69
今日开盘$360.54
24H 成交量$44.97万
流通市值$277.04万
24H 涨跌额($29.04)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.25万 | $258.44万 | 1.89% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $130.51万 | $1.79亿 | 2.47% |
| 458 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $25.62万 | $2,121.58万 | 1.22% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $46.55 | $40.74 | $532.96万 | $191.18万 | -11.62% |
| 225 |
STXStacks
|
$0.3045 | $0.3079 | $0.2995 | $81.66万 | $5.70亿 | 1.00% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04481 | $0.04587 | $0.04344 | $25.66万 | $949.66万 | 2.89% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.76万 | $3,975.50万 | 0.38% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 560 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.10万 | — | 1.61% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0719 | $0.0677 | $22.14万 | $7,071.70万 | 2.63% |
| 587 |
ARMBArm (bStocks Tokenized Stock)
|
$232.76 | $232.77 | $222.33 | $13.29万 | $200.07万 | 2.90% |
| 63 |
ZAMAZama
|
$0.07853 | $0.07948 | $0.07187 | $613.21万 | $1.92亿 | 8.80% |
| 34 |
BCH比特现金
|
$300.2 | $304.80 | $279.70 | $1,261.39万 | $57.80亿 | 6.19% |
| 135 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01378 | $178.93万 | $7,069.34万 | 6.62% |
| 492 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.26万 | $1,807.67万 | 2.05% |
| 3 |
ETH以太坊
|
$2370.26 | $2,387.50 | $2,312.59 | $4.90亿 | $2,863.32亿 | 2.23% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Starknet - BTC行情
Filecoin - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 比特币
牛来 - 比特币
NEAR Protocol - 比特币
Injective - 数字货币市值
Vana - BTC行情
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
Artificial Inu - BTC行情
瑞波币 - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
Polkadot - 比特币
大零币 - 比特币
Aave - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 币种排行
Aave - 比特币行情
Ripple USD - 比特币
币安币 - 数字货币市值
Zama - 比特币行情
USDC - 币种排行
MegaETH - 比特币
Hyperliquid - 加密货币行情
Animecoin - 数字货币市值
Official Trump - 数字货币市值
BFUSD - 比特币行情
Aster - 加密货币行情