24H 最高$0.00791
24H 最低$0.00766
今日开盘$0.00771
24H 成交量$8.04万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
| 168 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1762 | $127.65万 | $1.79亿 | 0.56% |
| 432 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $29.61万 | $2,121.58万 | 0.56% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.23 | $40.71 | $542.84万 | $191.18万 | -9.67% |
| 213 |
STXStacks
|
$0.3001 | $0.3079 | $0.2995 | $90.07万 | $5.70亿 | -2.09% |
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04379 | $26.47万 | $949.66万 | -0.59% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.76万 | $3,975.50万 | -0.50% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 551 |
ACHACH
|
$0.00496 | $0.00507 | $0.00495 | $15.19万 | — | -0.40% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0683 | $20.70万 | $7,071.70万 | 2.48% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.99 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.77% |
| 65 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.07293 | $635.25万 | $1.92亿 | 4.62% |
| 32 |
BCH比特现金
|
$296.2 | $304.80 | $283.00 | $1,288.30万 | $57.80亿 | 3.97% |
| 118 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01403 | $225.87万 | $7,069.34万 | 2.90% |
| 484 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.75万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2342.62 | $2,387.50 | $2,315.77 | $4.82亿 | $2,863.32亿 | 0.37% |
相关站点
共 40 个
PAX Gold - 币种排行
Lorenzo - 比特币
Brevis - 以太坊ETH价格
Ripple USD - 比特币
Chainlink - 币种排行
USD.AI - BTC行情
Official Trump - 比特币行情
Injective - 比特币
Celo - 比特币
USDC - 比特币行情
艾达币 - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
Brevis - 加密货币行情
Ondo - 币种排行
达世币 - 加密货币行情
Plume - 比特币行情
Blur - BTC行情
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 币种排行
USD1 - BTC行情
Lorenzo - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 加密货币行情
币安币 - 加密货币行情
以太坊 - 数字货币市值
Aster - 数字货币市值
United Stables - 比特币
First Digital - 币种排行
波场 - 以太坊ETH价格
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
EUR - 加密货币行情
Ondo - 数字货币市值