24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.66万 | $258.44万 | 0.31% |
| 193 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $99.99万 | $1.79亿 | 0.17% |
| 353 |
USUALUsual
|
$0.01063 | $0.01089 | $0.01057 | $40.84万 | $2,121.58万 | -0.75% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $43.78 | $40.71 | $553.21万 | $191.18万 | -5.50% |
| 194 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $99.38万 | $5.70亿 | -1.48% |
| 489 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04356 | $0.04587 | $0.0434 | $25.64万 | $949.66万 | -4.10% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.98万 | $3,975.50万 | 0.13% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.20万 | — | -1.00% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $16.03万 | $7,071.70万 | 0.00% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.75万 | $200.07万 | 2.61% |
| 64 |
ZAMAZama
|
$0.07521 | $0.07948 | $0.07478 | $578.24万 | $1.92亿 | -0.70% |
| 36 |
BCH比特现金
|
$292.4 | $304.80 | $287.20 | $1,229.16万 | $57.80亿 | 1.14% |
| 109 |
BABYBabylon
|
$0.01484 | $0.01523 | $0.01414 | $240.80万 | $7,069.34万 | 3.34% |
| 476 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2331.71 | $2,387.50 | $2,323.20 | $4.41亿 | $2,863.32亿 | -0.88% |
相关站点
共 40 个
Caldera - 加密货币行情
Artificial - BTC行情
Quant - 加密货币行情
Worldcoin - 币种排行
Ethena - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 比特币
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
RWUSD - 比特币行情
Arbitrum - 币种排行
MyShell - 比特币行情
Starknet - 数字货币市值
Gram - BTC行情
波场 - 加密货币行情
PAX Gold - BTC行情
Aave - 比特币
MyShell - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 比特币
Plume - 币种排行
Artificial - 比特币
PAX Gold - 币种排行
Plasma - 比特币行情
USDC - 数字货币市值
Tether Gold - BTC行情
USD.AI - 数字货币市值
BFUSD - 数字货币市值
MegaETH - 比特币行情
Lorenzo - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - BTC行情
狗币 - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
Lorenzo - BTC行情
BFUSD - BTC行情
Aerodrome - 数字货币市值
Katana - 加密货币行情