24H 最高$1.34
24H 最低$1.29
今日开盘$1.3021
24H 成交量$9,213.90万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.36万 | $258.44万 | 1.09% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $134.66万 | $1.79亿 | 1.11% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.66万 | $2,121.58万 | 0.47% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.95 | $48.71 | $40.74 | $514.13万 | $191.18万 | -15.93% |
| 213 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $87.39万 | $5.70亿 | -0.46% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.95万 | $949.66万 | 2.96% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $14.82万 | $3,975.50万 | -1.37% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.87万 | — | 0.80% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 478 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.05万 | $7,071.70万 | 2.48% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.43 | $232.77 | $221.97 | $12.10万 | $200.07万 | 4.60% |
| 63 |
ZAMAZama
|
$0.0789 | $0.07948 | $0.07113 | $637.77万 | $1.92亿 | 9.11% |
| 36 |
BCH比特现金
|
$297.7 | $299.80 | $279.70 | $1,173.02万 | $57.80亿 | 5.38% |
| 135 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01374 | $172.97万 | $7,069.34万 | 2.72% |
| 493 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.92万 | $1,807.67万 | 1.70% |
| 3 |
ETH以太坊
|
$2365.7 | $2,369.26 | $2,297.44 | $4.76亿 | $2,863.32亿 | 2.20% |
相关站点
共 40 个
Artificial - 币种排行
USDC - 比特币行情
达世币 - 数字货币市值
Initia - 数字货币市值
PancakeSwap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 币种排行
Internet - 数字货币市值
Sui - 以太坊ETH价格
牛来 - BTC行情
比特币 - 加密货币行情
Gitcoin - 加密货币行情
Worldcoin - 币种排行
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Huma Finance - 比特币行情
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Celestia - 比特币行情
Sky - 比特币
Renzo - 币种排行
StraitsX XUSD - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - 币种排行
Animecoin - 比特币
Injective - 币种排行
大零币 - 以太坊ETH价格
Vana - 比特币行情
Sky - 比特币行情
Zama - 数字货币市值
Official Trump - 比特币行情
瑞波币 - 比特币
Injective - 比特币
Quant - 币种排行
Vana - 币种排行
狗币 - 数字货币市值
Bubblemaps - BTC行情
Plasma - 数字货币市值
Initia - BTC行情
EUR - 加密货币行情