24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0652
24H 成交量$51.26万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 191 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.32万 | $1.79亿 | 1.00% |
| 353 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $40.56万 | $2,121.58万 | -0.75% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.27 | $44.11 | $40.71 | $555.96万 | $191.18万 | -6.44% |
| 186 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $105.37万 | $5.70亿 | -1.15% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04358 | $0.04587 | $0.0434 | $25.58万 | $949.66万 | -4.28% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.03万 | $3,975.50万 | 0.38% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.17万 | — | -0.80% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.46万 | $7,071.70万 | 0.57% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.84万 | $200.07万 | 2.90% |
| 63 |
ZAMAZama
|
$0.07539 | $0.07948 | $0.07478 | $589.51万 | $1.92亿 | 0.21% |
| 36 |
BCH比特现金
|
$293.7 | $304.80 | $287.20 | $1,229.60万 | $57.80亿 | 1.70% |
| 110 |
BABYBabylon
|
$0.01477 | $0.01523 | $0.01414 | $241.32万 | $7,069.34万 | 2.50% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.50万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2334.64 | $2,387.50 | $2,323.20 | $4.45亿 | $2,863.32亿 | -0.46% |
相关站点
共 40 个
Sui - 比特币
First Digital - BTC行情
USDC - 比特币行情
Haedal - 数字货币市值
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
Quant - BTC行情
USD1 - 数字货币市值
Solana - 币种排行
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - BTC行情
莱特币 - 币种排行
Internet - 比特币
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
USD1 - 数字货币市值
Zama - 比特币
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
MyShell - 以太坊ETH价格
MyShell - BTC行情
Tether Gold - 加密货币行情
Starknet - BTC行情
USDC - BTC行情
Ethena - 比特币行情
Gitcoin - 数字货币市值
EUR - 加密货币行情
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 数字货币市值
EUR - 数字货币市值
Artificial - 比特币行情
Polkadot - 以太坊ETH价格
MyShell - 币种排行
Polkadot - 加密货币行情
USD1 - 比特币