24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0718
24H 成交量$54.57万
流通市值$2,327.09万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.56万 | $254.50万 | 0.16% |
| 190 |
WIFdogwifhat
|
$0.1847 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 2.04% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.28万 | $2,099.88万 | -0.28% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.4 | $43.55 | $39.26 | $463.91万 | $419.55万 | -2.35% |
| 188 |
STXStacks
|
$0.3033 | $0.3147 | $0.2955 | $116.34万 | $5.64亿 | -1.11% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 470 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.65万 | $935.02万 | -3.40% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | -0.13% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 535 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.81万 | — | 0.00% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $15.66万 | $7,110.07万 | 0.99% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.31 | $237.34 | $225.72 | $26.72万 | $196.65万 | 1.30% |
| 73 |
ZAMAZama
|
$0.07506 | $0.07948 | $0.0743 | $550.18万 | $1.91亿 | -3.55% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,283.91万 | $58.82亿 | -1.47% |
| 108 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $249.56万 | $1,059.58万 | -0.55% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2358.06 | $2,391.55 | $2,323.20 | $4.09亿 | $2,848.49亿 | -0.10% |
相关站点
共 40 个
First Digital - 数字货币市值
Starknet - 加密货币行情
艾达币 - 比特币行情
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - 加密货币行情
Bittensor - 比特币行情
Artificial - 币种排行
First Digital - 数字货币市值
Huma Finance - 加密货币行情
Artificial Inu - 币种排行
狗币 - 数字货币市值
比特现金 - BTC行情
Pepe - 币种排行
Zama - 加密货币行情
Bubblemaps - 比特币
Celestia - 比特币行情
Official Trump - 比特币行情
Injective - 加密货币行情
Artificial - 数字货币市值
Midnight - 比特币
狗币 - 比特币行情
Zama - 数字货币市值
大零币 - 以太坊ETH价格
EUR - 加密货币行情
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - 数字货币市值
Optimism - 比特币
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Injective - 数字货币市值
Starknet - BTC行情
Renzo - 币种排行
Artificial Inu - 加密货币行情
Injective - 加密货币行情
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格