24H 最高$1,319.32
24H 最低$1,230.40
今日开盘$1303.14
24H 成交量$1.80亿
流通市值$222.38亿
24H 涨跌额(-$36.45)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.02% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $107.78万 | $1.84亿 | -0.61% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.43% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.3 | $44.15 | $39.26 | $649.24万 | $438.71万 | 2.57% |
| 111 |
STXStacks
|
$0.2901 | $0.3147 | $0.2727 | $273.34万 | $5.64亿 | -4.54% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 470 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $27.28万 | $945.91万 | -2.35% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | -0.13% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.90万 | — | -1.20% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $17.34万 | $7,142.72万 | -0.43% |
| 482 |
ARMBArm (bStocks Tokenized Stock)
|
$228.57 | $237.34 | $224.90 | $26.66万 | $196.99万 | -1.52% |
| 74 |
ZAMAZama
|
$0.07539 | $0.07819 | $0.07239 | $567.18万 | $1.95亿 | -3.48% |
| 51 |
BCH比特现金
|
$281 | $298.80 | $275.40 | $1,003.65万 | $58.23亿 | -5.61% |
| 141 |
BABYBabylon
|
$0.01352 | $0.01523 | $0.01344 | $181.57万 | $1,061.69万 | -10.40% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.24万 | $1,846.44万 | -1.01% |
| 3 |
ETH以太坊
|
$2325.63 | $2,391.55 | $2,293.44 | $4.84亿 | $2,878.04亿 | -1.47% |
相关站点
共 40 个
LITEB - BTC行情
Tether Gold - 比特币
大零币 - 币种排行
艾达币 - 比特币
JasmyCoin - BTC行情
LITEB - BTC行情
JasmyCoin - 币种排行
QQQB - BTC行情
MegaETH - 比特币
PAX Gold - BTC行情
Starknet - 比特币
Uniswap - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 比特币
Quant - 比特币
Sui - 比特币行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币
Hedera - 加密货币行情
NFP - 币种排行
Haedal - 比特币行情
Artificial - 加密货币行情
Worldcoin - 比特币
币安币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Plume - 加密货币行情
比特币 - 比特币行情
Plasma - 加密货币行情
First Digital - BTC行情
Solana - 比特币
USDC - 加密货币行情
Worldcoin - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 比特币
NEAR Protocol - 数字货币市值
USD1 - 比特币