24H 最高$0.1048
24H 最低$0.0986
今日开盘$0.1024
24H 成交量$13.28万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.57万 | $258.18万 | -2.79% |
| 176 |
WIFdogwifhat
|
$0.1777 | $0.189 | $0.1752 | $135.89万 | $1.87亿 | -3.79% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.34万 | $2,123.40万 | -2.33% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.61 | $47.00 | $40.63 | $662.18万 | $394.66万 | 11.08% |
| 122 |
STXStacks
|
$0.2913 | $0.3084 | $0.2727 | $245.01万 | $5.68亿 | -4.84% |
| 542 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 128 |
NEWTNewton Protocol
|
$0.04451 | $0.05096 | $0.04204 | $227.32万 | $971.66万 | 0.86% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $12.64万 | $3,975.05万 | -1.37% |
| 473 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.29万 | — | -2.38% |
| 405 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.0718 | $0.069 | $13.67万 | $7,121.49万 | -2.66% |
| 436 |
ARMBArm (bStocks Tokenized Stock)
|
$217.59 | $234.76 | $211.15 | $33.66万 | $190.85万 | -7.08% |
| 71 |
ZAMAZama
|
$0.07421 | $0.07788 | $0.07239 | $631.77万 | $1.98亿 | -0.48% |
| 52 |
BCH比特现金
|
$282.8 | $293.50 | $275.40 | $1,025.77万 | $57.79亿 | -1.64% |
| 190 |
BABYBabylon
|
$0.01326 | $0.01465 | $0.01316 | $113.06万 | $1,046.63万 | -9.24% |
| 502 |
CYBERCYBER
|
$0.295 | $0.304 | $0.288 | $25.29万 | $1,841.41万 | -1.99% |
| 3 |
ETH以太坊
|
$2319.02 | $2,379.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | -1.83% |
相关站点
共 40 个
比特现金 - 比特币
Polkadot - 数字货币市值
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Haedal - 加密货币行情
Aster - BTC行情
Haedal - 比特币
瑞波币 - 比特币
JasmyCoin - 数字货币市值
Gram - 数字货币市值
LITEB - 以太坊ETH价格
Arbitrum - BTC行情
BFUSD - BTC行情
Solana - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - 加密货币行情
Ether.fi - 比特币行情
Polkadot - 比特币行情
Filecoin - 数字货币市值
Celo - BTC行情
Huma Finance - 以太坊ETH价格
Zama - 比特币
牛来 - 比特币行情
Artificial - 比特币行情
LITEB - 比特币
Avalanche - 数字货币市值
牛来 - BTC行情
Worldcoin - BTC行情
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
Aster - 加密货币行情
USD1 - BTC行情
Plasma - 比特币
EUR - BTC行情
Aptos - 以太坊ETH价格
USD1 - 比特币行情
波场 - 加密货币行情
Quant - 币种排行
Ripple USD - 数字货币市值