24H 最高$0.0589
24H 最低$0.0525
今日开盘$0.0533
24H 成交量$89.26万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0629 | $12.65万 | $258.44万 | 1.26% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.74万 | $1.79亿 | 1.63% |
| 439 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $28.67万 | $2,121.58万 | 1.41% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $46.23 | $40.71 | $538.10万 | $191.18万 | -9.78% |
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.044 | $26.21万 | $949.66万 | -0.23% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $12.88万 | $3,975.50万 | -0.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 574 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.78% |
| 65 |
ZAMAZama
|
$0.07717 | $0.07948 | $0.07269 | $633.91万 | $1.92亿 | 5.76% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 120 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01395 | $220.42万 | $7,069.34万 | 4.23% |
| 490 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $21.42万 | $1,807.67万 | 0.68% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
相关站点
共 40 个
瑞波币 - 比特币
Tether Gold - 数字货币市值
瑞波币 - 币种排行
莱特币 - 币种排行
Brevis - BTC行情
USD.AI - 数字货币市值
Vana - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 比特币
Lorenzo - 比特币
Nillion - 数字货币市值
瑞波币 - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
达世币 - 数字货币市值
牛来 - 加密货币行情
莱特币 - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Artificial Inu - 币种排行
Sui - 比特币行情
USD1 - BTC行情
Tether Gold - 以太坊ETH价格
Aerodrome - BTC行情
Zama - BTC行情
BFUSD - 数字货币市值
USDC - 比特币
Solana - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 币种排行
Arbitrum - BTC行情
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情