24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 199 |
WIFdogwifhat
|
$0.1828 | $0.1885 | $0.1786 | $107.00万 | $1.84亿 | 1.22% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.19万 | $2,111.78万 | -1.93% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $42.81 | $39.26 | $497.00万 | $438.71万 | 0.97% |
| 180 |
STXStacks
|
$0.2973 | $0.3147 | $0.2955 | $122.23万 | $5.64亿 | -2.08% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 501 |
NEWTNewton Protocol
|
$0.0437 | $0.04549 | $0.04337 | $21.31万 | $945.91万 | -3.58% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 619 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.03万 | $3,967.75万 | 0.63% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.45万 | — | -0.60% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.98万 | $7,142.72万 | 0.71% |
| 451 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.50万 | $196.99万 | -0.27% |
| 76 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $492.29万 | $1.95亿 | -2.26% |
| 47 |
BCH比特现金
|
$287.4 | $304.80 | $282.40 | $1,137.33万 | $58.23亿 | -2.61% |
| 113 |
BABYBabylon
|
$0.01417 | $0.01523 | $0.01414 | $236.55万 | $1,061.69万 | -1.05% |
| 444 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $28.12万 | $1,846.44万 | -0.33% |
| 3 |
ETH以太坊
|
$2346.73 | $2,391.55 | $2,323.20 | $4.18亿 | $2,878.04亿 | -0.23% |
相关站点
共 40 个
USDC - 比特币行情
QQQB - 币种排行
Gram - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Hyperliquid - 数字货币市值
Katana - 比特币
Blur - 数字货币市值
币安币 - 数字货币市值
USDC - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Katana - 比特币
Plume - 以太坊ETH价格
Blur - 数字货币市值
Caldera - BTC行情
达世币 - 比特币行情
Gram - 币种排行
达世币 - 比特币
Sui - BTC行情
MyShell - 加密货币行情
大零币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Katana - 数字货币市值
Renzo - 数字货币市值
Plume - 数字货币市值
比特现金 - 比特币行情
Katana - 数字货币市值
大零币 - 比特币行情
Quant - 以太坊ETH价格
Gram - 比特币
United Stables - 比特币行情
LayerZero - 比特币
United Stables - 数字货币市值
艾达币 - 数字货币市值
Tokamak - 比特币
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Optimism - 比特币行情