Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.5
-3.96%
≈ ￥56.1
(-$0.35)
更新于 2026-10-30 07:50:02
24H 最高$9.12
24H 最低$8.49
今日开盘$8.85
24H 成交量$45.51万
流通市值$453.18万
24H 涨跌额(-$0.35)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
LAYERSolayer
|
$0.0599 | $0.0651 | $0.0596 | $31.41万 | $258.18万 | -7.13% |
| 159 |
WIFdogwifhat
|
$0.1669 | $0.189 | $0.1647 | $201.02万 | $1.87亿 | -9.29% |
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $108.95万 | $2,123.40万 | -9.65% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.46 | $48.11 | $40.63 | $681.85万 | $394.66万 | 11.91% |
| 139 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $264.96万 | $5.68亿 | -6.91% |
| 573 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 136 |
NEWTNewton Protocol
|
$0.04168 | $0.05096 | $0.04143 | $274.19万 | $971.66万 | -5.45% |
| 363 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000758 | $0.000806 | $0.000756 | $16.74万 | $3,975.05万 | -5.84% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 489 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $34.41万 | — | -7.56% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.96万 | $7,121.49万 | -4.49% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.98 | $232.10 | $210.48 | $29.68万 | $190.85万 | -7.78% |
| 68 |
ZAMAZama
|
$0.06728 | $0.07788 | $0.06678 | $896.65万 | $1.98亿 | -11.24% |
| 48 |
BCH比特现金
|
$274.3 | $293.50 | $270.10 | $1,474.97万 | $57.79亿 | -4.92% |
| 175 |
BABYBabylon
|
$0.01242 | $0.01452 | $0.01225 | $171.85万 | $1,046.63万 | -13.63% |
| 356 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $57.84万 | $1,841.41万 | -8.97% |
| 3 |
ETH以太坊
|
$2257.96 | $2,379.55 | $2,233.00 | $9.41亿 | $2,890.75亿 | -4.22% |
相关站点
共 40 个
Pepe - 加密货币行情
Bubblemaps - 币种排行
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
POL - 数字货币市值
Aave - 比特币
艾达币 - 比特币行情
Caldera - 比特币
Filecoin - 币种排行
Starknet - 比特币行情
Chainlink - BTC行情
Hedera - BTC行情
StraitsX XUSD - 币种排行
币安币 - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - BTC行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
Ether.fi - 比特币
达世币 - 比特币
Worldcoin - 加密货币行情
Raydium - 比特币
Initia - BTC行情
Virtuals - BTC行情
USD.AI - 加密货币行情
Sei - 比特币行情
Quant - 加密货币行情
Starknet - 比特币行情
Starknet - 币种排行
Quant - 币种排行
Artificial Inu - 以太坊ETH价格
POL - BTC行情
RWUSD - 以太坊ETH价格
Solana - 比特币行情
Optimism - 加密货币行情
THORChain - 比特币行情
Zama - 加密货币行情
比特现金 - 加密货币行情
PancakeSwap - 币种排行