24H 最高$3.78
24H 最低$3.28
今日开盘$3.29
24H 成交量$178.43万
流通市值$2,483.83万
24H 涨跌额($0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.14万 | $258.44万 | 1.73% |
| 167 |
WIFdogwifhat
|
$0.182 | $0.1834 | $0.1762 | $127.19万 | $1.79亿 | 1.85% |
| 449 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01056 | $26.66万 | $2,121.58万 | 0.75% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.04 | $46.44 | $40.71 | $538.29万 | $191.18万 | -10.57% |
| 231 |
STXStacks
|
$0.3042 | $0.3079 | $0.2995 | $79.89万 | $5.70亿 | -0.03% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04344 | $25.19万 | $949.66万 | 1.50% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.73万 | $3,975.50万 | 0.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00501 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 2.77% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.16 | $233.04 | $222.33 | $13.12万 | $200.07万 | 1.97% |
| 63 |
ZAMAZama
|
$0.07771 | $0.07948 | $0.07187 | $613.48万 | $1.92亿 | 7.33% |
| 33 |
BCH比特现金
|
$298.5 | $304.80 | $279.70 | $1,259.18万 | $57.80亿 | 6.23% |
| 129 |
BABYBabylon
|
$0.01511 | $0.01517 | $0.01378 | $190.66万 | $7,069.34万 | 8.71% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $21.11万 | $1,807.67万 | 1.71% |
| 3 |
ETH以太坊
|
$2362.06 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.81% |
相关站点
共 40 个
Plume - 加密货币行情
USDC - BTC行情
PAX Gold - 加密货币行情
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Tutorial - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 币种排行
PancakeSwap - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - 以太坊ETH价格
USDC - 币种排行
Brevis - 数字货币市值
Plume - 加密货币行情
达世币 - 加密货币行情
PancakeSwap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - 数字货币市值
Solana - 币种排行
Official Trump - 比特币行情
EUR - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 数字货币市值
Gitcoin - 比特币
Quant - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 比特币
牛来 - 以太坊ETH价格
Official Trump - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 比特币
MarsCoin - 数字货币市值
PancakeSwap - 比特币行情
Renzo - 比特币
Celo - 比特币行情
币安币 - 比特币行情
Zama - 比特币行情
Brevis - 币种排行
Tether Gold - 加密货币行情