24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1424
24H 成交量$167.40万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 161 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.61万 | $1.79亿 | 3.04% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $47.72 | $40.74 | $520.52万 | $191.18万 | -12.00% |
| 221 |
STXStacks
|
$0.3045 | $0.3079 | $0.2967 | $83.80万 | $5.70亿 | 1.77% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 459 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.08万 | $949.66万 | 4.13% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.56万 | $3,975.50万 | 0.50% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.68万 | — | 2.23% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.13万 | $7,071.70万 | 3.23% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$231.21 | $232.77 | $222.33 | $13.65万 | $200.07万 | 2.93% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07113 | $623.24万 | $1.92亿 | 9.24% |
| 35 |
BCH比特现金
|
$303.2 | $304.80 | $279.70 | $1,234.45万 | $57.80亿 | 7.90% |
| 146 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.03万 | $7,069.34万 | 4.63% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.05万 | $1,807.67万 | 2.75% |
| 3 |
ETH以太坊
|
$2372.39 | $2,387.50 | $2,297.44 | $4.97亿 | $2,863.32亿 | 2.81% |
相关站点
共 40 个
Uniswap - 加密货币行情
Vana - BTC行情
Internet - 加密货币行情
Blur - 数字货币市值
Worldcoin - 比特币行情
Aerodrome - 比特币
Gram - 币种排行
Lorenzo - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行
NFP - 比特币
Quant - 加密货币行情
Haedal - 比特币行情
Tutorial - 比特币
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 比特币
Aptos - 以太坊ETH价格
Starknet - 比特币
Hedera - 加密货币行情
Gitcoin - 比特币
Zama - 比特币
Huma Finance - BTC行情
MarsCoin - 加密货币行情
Initia - 数字货币市值
Huma Finance - BTC行情
Ethena - 数字货币市值
Brevis - 币种排行
Starknet - 比特币行情
Tutorial - 比特币
USD1 - BTC行情
Ethena - 比特币
Pump.fun - 加密货币行情
Artificial - 加密货币行情
波场 - BTC行情
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Chainlink - BTC行情