24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 202 |
WIFdogwifhat
|
$0.1837 | $0.1885 | $0.1786 | $104.27万 | $1.81亿 | 2.57% |
| 277 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $62.00万 | $2,099.88万 | -0.65% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.94 | $43.30 | $39.26 | $494.32万 | $419.55万 | -2.17% |
| 184 |
STXStacks
|
$0.2998 | $0.3147 | $0.2955 | $117.57万 | $5.64亿 | -0.79% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 471 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.37万 | $935.02万 | -3.28% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.25% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.71万 | $7,110.07万 | 1.13% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.79 | $237.34 | $225.72 | $27.26万 | $196.65万 | 1.69% |
| 75 |
ZAMAZama
|
$0.07605 | $0.07948 | $0.0743 | $496.72万 | $1.91亿 | -0.96% |
| 45 |
BCH比特现金
|
$289.3 | $304.80 | $282.40 | $1,159.37万 | $58.82亿 | -2.20% |
| 111 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $239.05万 | $1,059.58万 | -0.21% |
| 440 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 1.00% |
| 3 |
ETH以太坊
|
$2357.5 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.52% |
相关站点
共 40 个
EUR - 数字货币市值
艾达币 - 数字货币市值
达世币 - 数字货币市值
Arbitrum - 比特币
币安币 - 比特币
Arbitrum - 数字货币市值
比特现金 - 币种排行
Huma Finance - 比特币
币安币 - 加密货币行情
Raydium - 加密货币行情
瑞波币 - 比特币
Gitcoin - BTC行情
Artificial - 币种排行
Official Trump - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
Sui - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 数字货币市值
Ripple USD - 比特币
Artificial - 币种排行
MegaETH - 加密货币行情
Zama - 加密货币行情
Polkadot - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币
USDC - 币种排行
Pepe - BTC行情
Zama - 比特币
Aave - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
大零币 - 比特币
Gitcoin - 比特币
大零币 - 比特币
Plume - 比特币行情
Ripple USD - BTC行情
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格