24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.001291
24H 成交量$68.74万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.15万 | $258.44万 | 1.73% |
| 167 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $127.23万 | $1.79亿 | 2.12% |
| 449 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $26.54万 | $2,121.58万 | 0.56% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $46.44 | $40.71 | $538.42万 | $191.18万 | -10.63% |
| 231 |
STXStacks
|
$0.3053 | $0.3079 | $0.2995 | $79.28万 | $5.70亿 | 0.13% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 456 |
NEWTNewton Protocol
|
$0.0448 | $0.04587 | $0.04344 | $25.24万 | $949.66万 | 1.31% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.38% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 554 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.30万 | $7,071.70万 | 2.47% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$232.39 | $233.04 | $222.33 | $13.13万 | $200.07万 | 2.13% |
| 63 |
ZAMAZama
|
$0.07791 | $0.07948 | $0.07187 | $612.97万 | $1.92亿 | 7.46% |
| 33 |
BCH比特现金
|
$298.8 | $304.80 | $279.70 | $1,252.43万 | $57.80亿 | 6.15% |
| 132 |
BABYBabylon
|
$0.01509 | $0.01513 | $0.01378 | $185.21万 | $7,069.34万 | 8.56% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.291 | $20.94万 | $1,807.67万 | 1.71% |
| 3 |
ETH以太坊
|
$2366.37 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.90% |
相关站点
共 40 个
牛来 - 比特币
Official Trump - 数字货币市值
艾达币 - 比特币
波场 - 币种排行
Solana - 币种排行
比特现金 - 加密货币行情
Solana - BTC行情
Tutorial - 比特币
Ethena - BTC行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Injective - BTC行情
Aster - 以太坊ETH价格
Tether Gold - 比特币
比特现金 - 币种排行
Huma Finance - 加密货币行情
Aerodrome - 币种排行
Zama - BTC行情
Celestia - 比特币
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 币种排行
EUR - 币种排行
EUR - 币种排行
Aerodrome - 比特币
StraitsX XUSD - 币种排行
Initia - 币种排行
EUR - 以太坊ETH价格
波场 - 比特币行情
Celestia - 以太坊ETH价格
Lorenzo - 加密货币行情
Aptos - 以太坊ETH价格
Caldera - 比特币
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 币种排行
Bubblemaps - BTC行情
Hyperliquid - BTC行情