Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$117.3

6.07% ≈ ￥774.18 ($6.71)

更新于 2026-10-28 20:50:02

24H 最高$121.06

24H 最低$109.33

今日开盘$110.59

24H 成交量$163.47万

流通市值$555.48万

24H 涨跌额($6.71)

历史最高$265.28

最高日期2026-08-12

历史最低$106.43

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
595	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.55万	$258.44万	0.16%
167	WIFdogwifhat	$0.1798	$0.1834	$0.1762	$128.94万	$1.79亿	0.06%
428	USUALUsual	$0.01073	$0.01089	$0.01057	$30.03万	$2,121.58万	0.19%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
71	SOXSBDirexion Semiconductor Bear 3X	$41.59	$46.23	$40.71	$543.42万	$191.18万	-8.63%
209	STXStacks	$0.2996	$0.3079	$0.2984	$91.99万	$5.70亿	-2.44%
496	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
455	NEWTNewton Protocol	$0.04385	$0.04587	$0.04377	$26.55万	$949.66万	-0.81%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	SC云储币	$0.000789	$0.000809	$0.000777	$12.72万	$3,975.50万	-1.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
551	ACHACH	$0.00495	$0.00507	$0.00494	$15.19万	—	-1.00%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0683	$20.74万	$7,071.70万	2.18%
576	ARMBArm (bStocks Tokenized Stock)	$230.27	$233.04	$222.33	$13.71万	$200.07万	1.25%
65	ZAMAZama	$0.07641	$0.07948	$0.07333	$634.58万	$1.92亿	4.06%
32	BCH比特现金	$295.7	$304.80	$283.00	$1,287.19万	$57.80亿	3.57%
117	BABYBabylon	$0.01449	$0.01523	$0.01403	$225.86万	$7,069.34万	2.55%
482	CYBERCYBER	$0.295	$0.302	$0.294	$21.99万	$1,807.67万	-0.34%
3	ETH以太坊	$2339.72	$2,387.50	$2,315.77	$4.79亿	$2,863.32亿	0.05%