24H 最高$6.00
24H 最低$5.74
今日开盘$5.745
24H 成交量$165.55万
流通市值$1.07亿
24H 涨跌额($0.08)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 1.11% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1782 | $105.82万 | $1.79亿 | 1.18% |
| 367 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.55万 | $2,121.58万 | 0.19% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $44.45 | $40.71 | $564.01万 | $191.18万 | -6.86% |
| 189 |
STXStacks
|
$0.2995 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.70% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $25.93万 | $949.66万 | -3.77% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $12.20万 | $3,975.50万 | 0.13% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.08万 | — | -0.20% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.22万 | $7,071.70万 | 1.29% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.40 | $11.88万 | $200.07万 | 3.58% |
| 63 |
ZAMAZama
|
$0.07511 | $0.07948 | $0.07424 | $590.01万 | $1.92亿 | 1.08% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $286.10 | $1,253.03万 | $57.80亿 | 2.59% |
| 113 |
BABYBabylon
|
$0.01465 | $0.01523 | $0.01414 | $235.59万 | $7,069.34万 | 1.74% |
| 474 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.39万 | $1,807.67万 | 1.01% |
| 3 |
ETH以太坊
|
$2334.83 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | 0.19% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 加密货币行情
Haedal - 以太坊ETH价格
牛来 - 比特币行情
波场 - 比特币
LayerZero - 比特币行情
Filecoin - 比特币
Caldera - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - BTC行情
EUR - 数字货币市值
Celo - 币种排行
Official Trump - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
Plasma - BTC行情
Caldera - 数字货币市值
Nillion - 比特币行情
Artificial Inu - 数字货币市值
比特币 - BTC行情
Avalanche - BTC行情
Pump.fun - 数字货币市值
Celo - 比特币行情
Artificial Inu - 数字货币市值
Internet - 币种排行
Ethena - 加密货币行情
Starknet - 币种排行
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - BTC行情
艾达币 - 比特币行情
Raydium - 加密货币行情
Celo - 比特币行情
Lorenzo - 以太坊ETH价格
Internet - 比特币行情
United Stables - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 比特币行情