24H 最高$0.1132
24H 最低$0.1029
今日开盘$0.1126
24H 成交量$148.07万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 1.57% |
| 191 |
WIFdogwifhat
|
$0.1863 | $0.1885 | $0.1786 | $111.48万 | $1.81亿 | 4.14% |
| 282 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 1.12% |
| 262 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.58 | $39.26 | $460.99万 | $419.55万 | -3.38% |
| 186 |
STXStacks
|
$0.3074 | $0.3147 | $0.2955 | $117.24万 | $5.64亿 | 1.89% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 467 |
NEWTNewton Protocol
|
$0.04429 | $0.04587 | $0.04337 | $25.09万 | $935.02万 | -1.49% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $12.01万 | $3,961.69万 | 1.00% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 530 |
ACHACH
|
$0.00508 | $0.00514 | $0.00491 | $18.34万 | — | 1.80% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0717 | $0.072 | $0.0701 | $15.63万 | $7,110.07万 | 1.99% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $225.72 | $26.70万 | $196.65万 | 1.79% |
| 73 |
ZAMAZama
|
$0.07576 | $0.07948 | $0.0743 | $548.93万 | $1.91亿 | -1.69% |
| 41 |
BCH比特现金
|
$290.5 | $304.80 | $282.40 | $1,280.27万 | $58.82亿 | 0.38% |
| 108 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $250.43万 | $1,059.58万 | 0.62% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.97万 | $1,817.51万 | 2.02% |
| 3 |
ETH以太坊
|
$2366.87 | $2,391.55 | $2,323.20 | $4.16亿 | $2,848.49亿 | 1.14% |
相关站点
共 40 个
Pump.fun - 比特币
Pepe - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Shiba Inu - 比特币
Huma Finance - 币种排行
Aptos - BTC行情
莱特币 - 加密货币行情
MegaETH - 数字货币市值
Nillion - 加密货币行情
Aptos - 比特币行情
USD1 - 币种排行
Tokamak - BTC行情
比特现金 - 加密货币行情
Renzo - 加密货币行情
Worldcoin - BTC行情
Plume - 币种排行
Aave - 比特币行情
Official Trump - 比特币
Initia - 数字货币市值
Sui - 数字货币市值
Injective - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
Optimism - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 比特币行情
USD.AI - 加密货币行情
QQQB - BTC行情
Initia - 比特币
Raydium - 比特币
达世币 - 加密货币行情
RWUSD - 比特币
Caldera - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
大零币 - 比特币行情
Filecoin - 数字货币市值