24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.0069
24H 成交量$73.46万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.48% |
| 194 |
WIFdogwifhat
|
$0.1784 | $0.1885 | $0.1763 | $111.28万 | $1.84亿 | -1.60% |
| 233 |
USUALUsual
|
$0.01033 | $0.01089 | $0.0103 | $79.99万 | $2,111.78万 | -3.46% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.26 | $44.15 | $39.26 | $680.31万 | $438.71万 | 4.09% |
| 127 |
STXStacks
|
$0.2745 | $0.3147 | $0.2727 | $222.23万 | $5.64亿 | -9.44% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 481 |
NEWTNewton Protocol
|
$0.04214 | $0.04518 | $0.04204 | $25.03万 | $945.91万 | -6.13% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000791 | $0.000809 | $0.000782 | $9.06万 | $3,967.75万 | 1.02% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.13万 | — | -2.79% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | -0.14% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.62 | $237.34 | $224.90 | $27.65万 | $196.99万 | -1.43% |
| 76 |
ZAMAZama
|
$0.07348 | $0.07948 | $0.07239 | $559.13万 | $1.95亿 | -4.71% |
| 44 |
BCH比特现金
|
$278.8 | $304.80 | $275.40 | $1,252.08万 | $58.23亿 | -6.51% |
| 119 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $233.33万 | $1,061.69万 | -2.12% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.65万 | $1,846.44万 | -1.35% |
| 3 |
ETH以太坊
|
$2311.04 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -1.83% |
相关站点
共 40 个
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Starknet - 比特币行情
Gram - 加密货币行情
Ondo - 加密货币行情
以太坊 - 币种排行
达世币 - 加密货币行情
Sui - 数字货币市值
Tether Gold - 比特币行情
Renzo - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 加密货币行情
EUR - 数字货币市值
LITEB - BTC行情
Optimism - 比特币
Sei - 数字货币市值
Renzo - 比特币行情
Pump.fun - 比特币
波场 - 比特币行情
Polkadot - 加密货币行情
狗币 - 数字货币市值
Initia - 数字货币市值
Katana - 比特币行情
达世币 - 数字货币市值
达世币 - 比特币行情
QQQB - 加密货币行情
Renzo - 数字货币市值
Injective - 币种排行
艾达币 - 加密货币行情
Avalanche - 币种排行
Gram - 币种排行
莱特币 - BTC行情
Sei - 数字货币市值
BFUSD - BTC行情
Chainlink - 数字货币市值
Sui - 比特币行情
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
比特币 - 以太坊ETH价格
艾达币 - BTC行情