24H 最高$0.0881
24H 最低$0.0811
今日开盘$0.0843
24H 成交量$129.96万
流通市值$1,988.21万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 189 |
WIFdogwifhat
|
$0.1803 | $0.1834 | $0.1786 | $102.37万 | $1.81亿 | 0.11% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 200 |
STXStacks
|
$0.2987 | $0.3079 | $0.2955 | $94.03万 | $5.64亿 | -1.52% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 463 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -3.03% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.62% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 503 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.24万 | — | -0.40% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0701 | $17.19万 | $7,110.07万 | -0.84% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.38% |
| 67 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $558.88万 | $1.91亿 | -2.64% |
| 38 |
BCH比特现金
|
$283.1 | $304.80 | $282.50 | $1,183.00万 | $58.82亿 | -2.68% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $246.81万 | $1,059.58万 | 1.32% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 3 |
ETH以太坊
|
$2342.1 | $2,387.50 | $2,323.20 | $3.41亿 | $2,848.49亿 | -0.25% |
相关站点
共 40 个
瑞波币 - 比特币行情
Midnight - 比特币
Official Trump - BTC行情
Artificial Inu - 比特币
Solana - BTC行情
USD.AI - BTC行情
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
Official Trump - 加密货币行情
Renzo - 比特币行情
狗币 - 比特币
NEAR Protocol - BTC行情
Blur - 币种排行
Injective - 加密货币行情
Lorenzo - 币种排行
Celo - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Blur - 币种排行
Pepe - 加密货币行情
Katana - BTC行情
NFP - 数字货币市值
QQQB - 加密货币行情
Ripple USD - 加密货币行情
Arbitrum - 比特币
Tether Gold - 比特币行情
Plasma - 以太坊ETH价格
QQQB - 比特币
波场 - 加密货币行情
Hedera - 加密货币行情
Bittensor - 比特币行情
Sui - 比特币
LayerZero - 加密货币行情
Starknet - 加密货币行情