24H 最高$0.633
24H 最低$0.619
今日开盘$0.628
24H 成交量$106.15万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 203 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $104.24万 | $1.81亿 | 2.51% |
| 278 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.82万 | $2,099.88万 | -0.46% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $43.30 | $39.26 | $494.27万 | $419.55万 | -1.89% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.69万 | $5.64亿 | -0.86% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 472 |
NEWTNewton Protocol
|
$0.04401 | $0.04553 | $0.04337 | $24.38万 | $935.02万 | -3.32% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.80万 | $3,961.69万 | 0.00% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.16万 | — | 0.60% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $14.77万 | $7,110.07万 | 1.28% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.6 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.77% |
| 75 |
ZAMAZama
|
$0.07614 | $0.07948 | $0.0743 | $499.73万 | $1.91亿 | -0.60% |
| 45 |
BCH比特现金
|
$288.9 | $304.80 | $282.40 | $1,169.99万 | $58.82亿 | -2.63% |
| 111 |
BABYBabylon
|
$0.01442 | $0.01523 | $0.01414 | $239.67万 | $1,059.58万 | 0.00% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 3 |
ETH以太坊
|
$2357.99 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.42% |
相关站点
共 40 个
First Digital - 币种排行
Official Trump - 加密货币行情
Celo - 比特币行情
Sui - 币种排行
Official Trump - 币种排行
Artificial - 加密货币行情
Injective - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
Hedera - BTC行情
Arbitrum - 比特币
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币
RWUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Optimism - 加密货币行情
Arbitrum - 加密货币行情
Nillion - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 比特币
Bittensor - 币种排行
Huma Finance - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Quant - 比特币
Initia - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
Ripple USD - 以太坊ETH价格
Uniswap - BTC行情
RWUSD - 以太坊ETH价格
Tokamak - 比特币行情
Midnight - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 比特币行情
Pudgy Penguins - 加密货币行情