24H 最高$1.86
24H 最低$1.64
今日开盘$1.7697
24H 成交量$554.49万
流通市值$4.86亿
24H 涨跌额(-$0.12)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.23% |
| 191 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $108.28万 | $1.84亿 | -1.65% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $82.01万 | $2,111.78万 | -4.33% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $670.13万 | $438.71万 | 2.19% |
| 110 |
STXStacks
|
$0.2884 | $0.3147 | $0.2727 | $273.37万 | $5.64亿 | -5.13% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 487 |
NEWTNewton Protocol
|
$0.04267 | $0.04498 | $0.04204 | $25.25万 | $945.91万 | -4.97% |
| 306 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -0.63% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.91万 | — | -2.78% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.85% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$229.1 | $237.34 | $224.90 | $26.49万 | $196.99万 | -1.03% |
| 78 |
ZAMAZama
|
$0.0734 | $0.07899 | $0.07239 | $547.75万 | $1.95亿 | -6.77% |
| 48 |
BCH比特现金
|
$280.5 | $304.80 | $275.40 | $1,117.12万 | $58.23亿 | -6.63% |
| 129 |
BABYBabylon
|
$0.0136 | $0.01523 | $0.01354 | $224.37万 | $1,061.69万 | -5.62% |
| 461 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.77万 | $1,846.44万 | -3.32% |
| 3 |
ETH以太坊
|
$2324.05 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -1.95% |
相关站点
共 40 个
Solana - 比特币
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Tutorial - BTC行情
USDC - 以太坊ETH价格
MegaETH - 比特币行情
Polkadot - BTC行情
Plume - 以太坊ETH价格
Tutorial - 数字货币市值
Tutorial - BTC行情
LITEB - 加密货币行情
NEAR Protocol - 数字货币市值
Falcon Finance - 加密货币行情
Quant - 加密货币行情
以太坊 - 币种排行
Haedal - 币种排行
Filecoin - 币种排行
First Digital - 比特币行情
Gitcoin - 币种排行
瑞波币 - 比特币
Falcon Finance - 币种排行
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Aptos - 币种排行
Artificial Inu - 币种排行
USD1 - 比特币行情
USDC - 数字货币市值
Ether.fi - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - BTC行情
First Digital - BTC行情
Optimism - 比特币行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 数字货币市值
MegaETH - 币种排行
达世币 - 比特币
Injective - 数字货币市值
PAX Gold - 加密货币行情
Ether.fi - BTC行情
Gram - 币种排行