24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.063 | $13.34万 | $258.44万 | 0.79% |
| 182 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.177 | $110.91万 | $1.79亿 | 1.18% |
| 411 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01057 | $33.60万 | $2,121.58万 | 0.38% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.45 | $46.16 | $40.71 | $567.21万 | $191.18万 | -9.44% |
| 194 |
STXStacks
|
$0.2982 | $0.3079 | $0.2967 | $102.84万 | $5.70亿 | -1.26% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $25.93万 | $949.66万 | -2.59% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.36万 | $3,975.50万 | 0.51% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 550 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.38万 | — | -0.60% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.069 | $20.67万 | $7,071.70万 | 2.61% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$232.51 | $233.28 | $222.33 | $11.32万 | $200.07万 | 3.52% |
| 64 |
ZAMAZama
|
$0.07522 | $0.07948 | $0.074 | $603.31万 | $1.92亿 | 0.91% |
| 35 |
BCH比特现金
|
$294.9 | $304.80 | $286.00 | $1,268.54万 | $57.80亿 | 2.68% |
| 117 |
BABYBabylon
|
$0.01441 | $0.01523 | $0.01412 | $228.91万 | $7,069.34万 | 1.91% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.91万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2333.38 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.35% |
相关站点
共 40 个
MegaETH - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 比特币
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - BTC行情
Aster - 以太坊ETH价格
Sui - 比特币行情
Zama - 比特币
Plasma - BTC行情
Quant - 币种排行
Lorenzo - 币种排行
Aave - 比特币行情
Nillion - 比特币
Worldcoin - BTC行情
Quant - 数字货币市值
Aster - BTC行情
Arbitrum - 数字货币市值
Huma Finance - 比特币行情
USD.AI - 比特币行情
Plasma - 数字货币市值
Ondo - 比特币
波场 - 比特币
Plasma - 比特币
Raydium - 比特币行情
Polkadot - BTC行情
Arbitrum - BTC行情
Hyperliquid - BTC行情
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币行情
Midnight - 加密货币行情
PAX Gold - 以太坊ETH价格
Vana - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 比特币
币安币 - 币种排行
Renzo - 比特币行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情