24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1027
24H 成交量$16.40万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 161 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $134.62万 | $1.79亿 | 2.87% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 224 |
STXStacks
|
$0.3049 | $0.3079 | $0.2967 | $82.88万 | $5.70亿 | 1.84% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.06万 | $949.66万 | 4.33% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.62万 | $3,975.50万 | 0.63% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.62万 | — | 2.02% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.37% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.77% |
| 64 |
ZAMAZama
|
$0.07896 | $0.07948 | $0.07113 | $621.82万 | $1.92亿 | 8.79% |
| 35 |
BCH比特现金
|
$303.9 | $304.80 | $279.70 | $1,246.93万 | $57.80亿 | 8.11% |
| 138 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01374 | $167.11万 | $7,069.34万 | 6.62% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2370.85 | $2,387.50 | $2,297.44 | $4.98亿 | $2,863.32亿 | 2.66% |
相关站点
共 40 个
Brevis - 加密货币行情
Haedal - BTC行情
USD1 - 加密货币行情
Aave - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 比特币行情
MarsCoin - BTC行情
Celestia - BTC行情
First Digital - 币种排行
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 比特币行情
狗币 - BTC行情
Worldcoin - 币种排行
Filecoin - 比特币
Solana - 数字货币市值
Ondo - 币种排行
Artificial - 币种排行
牛来 - 数字货币市值
Aptos - BTC行情
莱特币 - 数字货币市值
Arbitrum - BTC行情
Lorenzo - 比特币
Internet - 加密货币行情
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
Gitcoin - BTC行情
Arbitrum - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 币种排行
Starknet - 以太坊ETH价格
瑞波币 - 加密货币行情
Solana - 币种排行