Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.12
-8.15%
≈ ￥482.592
(-$6.49)
更新于 2026-10-30 17:35:04
24H 最高$83.28
24H 最低$72.35
今日开盘$79.61
24H 成交量$116.86万
流通市值$827.98万
24H 涨跌额(-$6.49)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 162 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $247.00万 | $1.87亿 | -4.59% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 234 |
STXStacks
|
$0.2803 | $0.3051 | $0.268 | $140.32万 | $5.68亿 | -2.30% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 143 |
NEWTNewton Protocol
|
$0.04164 | $0.05096 | $0.03996 | $301.88万 | $971.66万 | -2.35% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000767 | $0.000803 | $0.000751 | $20.28万 | $3,975.05万 | -3.16% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.51万 | — | -3.89% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.87万 | $7,121.49万 | -2.87% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.97 | $232.02 | $206.00 | $64.57万 | $190.85万 | -7.83% |
| 69 |
ZAMAZama
|
$0.06633 | $0.07788 | $0.059 | $1,088.02万 | $1.98亿 | -9.29% |
| 50 |
BCH比特现金
|
$281 | $293.50 | $263.30 | $1,723.57万 | $57.79亿 | 0.65% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $163.85万 | $1,046.63万 | -8.28% |
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 3 |
ETH以太坊
|
$2226.87 | $2,379.55 | $2,174.08 | $12.95亿 | $2,890.75亿 | -3.89% |
相关站点
共 40 个
Artificial - 比特币
Filecoin - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
Ripple USD - 币种排行
Celo - 比特币行情
Uniswap - 加密货币行情
Avalanche - BTC行情
World Liberty - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 数字货币市值
LayerZero - 数字货币市值
Virtuals - BTC行情
Particle - 加密货币行情
First Digital - 数字货币市值
Avalanche - 比特币
Virtuals - 币种排行
恒星币 - 以太坊ETH价格
Initia - 币种排行
达世币 - 比特币行情
Arbitrum - 加密货币行情
Pyth Network - 数字货币市值
达世币 - 比特币
Quant - 币种排行
First Digital - 币种排行
PancakeSwap - 比特币行情
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 比特币行情
USDC - 币种排行
RWUSD - 币种排行
Gram - BTC行情
狗币 - BTC行情
Zama - 比特币行情
Lido DAO - 比特币行情
Uniswap - 比特币
Pump.fun - 比特币
Pendle - 比特币