24H 最高$0.02332
24H 最低$0.02102
今日开盘$0.02104
24H 成交量$230.77万
流通市值$1.63亿
24H 涨跌额($0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $133.47万 | $1.79亿 | 0.56% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 200 |
STXStacks
|
$0.2996 | $0.3079 | $0.2967 | $92.70万 | $5.70亿 | -0.80% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 438 |
NEWTNewton Protocol
|
$0.04473 | $0.04587 | $0.04278 | $29.17万 | $949.66万 | 1.61% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 2.78% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.48 | $232.77 | $220.31 | $12.23万 | $200.07万 | 5.31% |
| 64 |
ZAMAZama
|
$0.07856 | $0.07876 | $0.07113 | $632.12万 | $1.92亿 | 10.15% |
| 36 |
BCH比特现金
|
$297.3 | $299.80 | $279.70 | $1,131.73万 | $57.80亿 | 5.76% |
| 128 |
BABYBabylon
|
$0.01426 | $0.01471 | $0.01372 | $184.12万 | $7,069.34万 | 1.71% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 3 |
ETH以太坊
|
$2353.02 | $2,369.26 | $2,297.44 | $4.83亿 | $2,863.32亿 | 2.03% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - BTC行情
PancakeSwap - 比特币行情
Synapse - 数字货币市值
比特币 - BTC行情
Internet - BTC行情
PAX Gold - BTC行情
Ondo - 比特币行情
Ondo - 加密货币行情
Aerodrome - 币种排行
BFUSD - 加密货币行情
Official Trump - BTC行情
莱特币 - 数字货币市值
Zama - 比特币行情
Solana - BTC行情
Synapse - 比特币行情
Lorenzo - 加密货币行情
Starknet - 币种排行
USD.AI - BTC行情
大零币 - 以太坊ETH价格
Initia - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 以太坊ETH价格
Animecoin - 比特币
USD1 - 数字货币市值
Animecoin - BTC行情
StraitsX XUSD - 币种排行
First Digital - BTC行情
Gitcoin - BTC行情
Gitcoin - 比特币
以太坊 - 比特币
瑞波币 - 币种排行
Pepe - 比特币
USD1 - 加密货币行情
USD1 - 数字货币市值
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
Sui - 币种排行
Hedera - 比特币