24H 最高$0.00885
24H 最低$0.00854
今日开盘$0.00857
24H 成交量$10.99万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 196 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1786 | $96.36万 | $1.81亿 | 0.45% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 205 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $89.65万 | $5.64亿 | -0.76% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.0434 | $24.77万 | $935.02万 | -2.79% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.74万 | $3,961.69万 | -0.63% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$233.14 | $233.80 | $225.72 | $10.58万 | $196.65万 | 3.01% |
| 64 |
ZAMAZama
|
$0.07492 | $0.07948 | $0.07464 | $570.17万 | $1.91亿 | -1.73% |
| 41 |
BCH比特现金
|
$289.3 | $304.80 | $287.70 | $1,124.15万 | $58.82亿 | -0.45% |
| 107 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $242.73万 | $1,059.58万 | 1.81% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 3 |
ETH以太坊
|
$2330.12 | $2,387.50 | $2,323.20 | $4.29亿 | $2,848.49亿 | -0.74% |
相关站点
共 40 个
MyShell - BTC行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币行情
NFP - 币种排行
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Solv Protocol - 以太坊ETH价格
Optimism - 比特币
Pump.fun - 比特币
Ethena - 比特币行情
USD1 - 比特币
Raydium - 币种排行
Sui - 比特币行情
Filecoin - 比特币
Quant - 以太坊ETH价格
Aptos - 币种排行
Uniswap - 加密货币行情
QQQB - 以太坊ETH价格
Zama - 比特币行情
Bubblemaps - BTC行情
Starknet - 比特币
Aave - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 比特币行情
Celestia - 比特币
波场 - 比特币行情
Tether Gold - 比特币
QQQB - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 数字货币市值
Katana - 加密货币行情
Gram - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - 币种排行
Initia - 以太坊ETH价格
USDC - 比特币行情
Hyperliquid - 数字货币市值
Quant - BTC行情