24H 最高$0.1802
24H 最低$0.1727
今日开盘$0.1734
24H 成交量$17.04万
流通市值$1,603.76万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.47% |
| 187 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1778 | $106.39万 | $1.79亿 | 1.12% |
| 385 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $36.67万 | $2,121.58万 | 0.57% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $45.30 | $40.71 | $562.45万 | $191.18万 | -8.06% |
| 189 |
STXStacks
|
$0.2975 | $0.3079 | $0.2955 | $105.39万 | $5.70亿 | -1.59% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 453 |
NEWTNewton Protocol
|
$0.04366 | $0.04587 | $0.0434 | $26.56万 | $949.66万 | -3.15% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.31万 | $3,975.50万 | -0.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 510 |
ACHACH
|
$0.00494 | $0.00507 | $0.00491 | $18.87万 | — | -1.20% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0696 | $20.09万 | $7,071.70万 | 1.72% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.32 | $233.80 | $223.70 | $11.18万 | $200.07万 | 3.85% |
| 65 |
ZAMAZama
|
$0.0749 | $0.07948 | $0.07416 | $587.30万 | $1.92亿 | 0.81% |
| 36 |
BCH比特现金
|
$293.8 | $304.80 | $286.10 | $1,246.74万 | $57.80亿 | 2.12% |
| 116 |
BABYBabylon
|
$0.01427 | $0.01523 | $0.01414 | $231.11万 | $7,069.34万 | -1.38% |
| 477 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.84万 | $1,807.67万 | -0.67% |
| 3 |
ETH以太坊
|
$2332.18 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.11% |
相关站点
共 40 个
United Stables - 数字货币市值
Nillion - 数字货币市值
Aave - 币种排行
Haedal - 以太坊ETH价格
Aster - 比特币行情
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
牛来 - 数字货币市值
USD1 - 比特币
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
Celestia - 比特币行情
牛来 - 数字货币市值
狗币 - BTC行情
Ripple USD - 币种排行
Celestia - 比特币行情
Tutorial - 加密货币行情
大零币 - 加密货币行情
Gitcoin - BTC行情
Plasma - 加密货币行情
Optimism - 加密货币行情
Hedera - 币种排行
Chainlink - 比特币
Worldcoin - 加密货币行情
Zama - 比特币行情
Quant - BTC行情
比特币 - 加密货币行情
Initia - 以太坊ETH价格
Midnight - 数字货币市值
LayerZero - 加密货币行情
牛来 - 比特币
Bubblemaps - 比特币
瑞波币 - BTC行情
Pump.fun - 加密货币行情
Solana - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Tether Gold - 数字货币市值