24H 最高$0.141
24H 最低$0.133
今日开盘$0.1372
24H 成交量$19.90万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $15.82万 | $257.75万 | -0.63% |
| 198 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $97.38万 | $1.84亿 | 0.56% |
| 223 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $83.74万 | $2,111.78万 | -2.23% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.48 | $44.15 | $39.26 | $643.73万 | $438.71万 | 2.07% |
| 113 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $263.74万 | $5.64亿 | -2.17% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 489 |
NEWTNewton Protocol
|
$0.04349 | $0.04453 | $0.04204 | $25.07万 | $945.91万 | -0.98% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
SC云储币
|
$0.000792 | $0.000809 | $0.000785 | $9.65万 | $3,967.75万 | 0.13% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.95万 | — | 0.00% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.97万 | $7,142.72万 | 0.29% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $26.09万 | $196.99万 | -0.87% |
| 73 |
ZAMAZama
|
$0.07415 | $0.0767 | $0.07239 | $561.58万 | $1.95亿 | -3.03% |
| 52 |
BCH比特现金
|
$278.7 | $296.60 | $275.40 | $964.52万 | $58.23亿 | -5.81% |
| 160 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $150.01万 | $1,061.69万 | -7.12% |
| 479 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.95万 | $1,846.44万 | -0.34% |
| 3 |
ETH以太坊
|
$2321.96 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.80% |
相关站点
共 40 个
Worldcoin - 币种排行
Tether Gold - 比特币
Zama - 加密货币行情
JasmyCoin - 以太坊ETH价格
USDC - 加密货币行情
Internet - 币种排行
PAX Gold - 比特币行情
比特现金 - 数字货币市值
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
Solana - 数字货币市值
MegaETH - BTC行情
JasmyCoin - 数字货币市值
Filecoin - 币种排行
达世币 - 加密货币行情
Haedal - 比特币
Plasma - 数字货币市值
Internet - 比特币
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - 币种排行
Bittensor - 比特币行情
Falcon Finance - 以太坊ETH价格
Caldera - 比特币
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币行情
MegaETH - 币种排行
Hedera - BTC行情
Shiba Inu - 加密货币行情
Bubblemaps - 比特币行情
Caldera - 数字货币市值
Plume - 比特币
Katana - 以太坊ETH价格
Falcon Finance - 币种排行
达世币 - 以太坊ETH价格