Atletico Madrid Fan Token
ATM · 美元计价
$0.947
-1.66%
≈ ￥6.2502
(-$0.02)
更新于 2026-10-29 22:30:02
24H 最高$1.00
24H 最低$0.932
今日开盘$0.963
24H 成交量$54.83万
流通市值$884.33万
24H 涨跌额(-$0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | 0.16% |
| 208 |
WIFdogwifhat
|
$0.1809 | $0.1885 | $0.1763 | $90.43万 | $1.84亿 | 0.89% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.20万 | $2,111.78万 | -1.31% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.98 | $44.15 | $39.26 | $665.13万 | $438.71万 | 1.82% |
| 117 |
STXStacks
|
$0.2923 | $0.3147 | $0.2727 | $251.44万 | $5.64亿 | -1.75% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 489 |
NEWTNewton Protocol
|
$0.0443 | $0.04453 | $0.04204 | $24.91万 | $945.91万 | 1.86% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000793 | $0.000809 | $0.000785 | $9.92万 | $3,967.75万 | 0.13% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.00万 | — | 0.20% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $15.41万 | $7,142.72万 | -0.57% |
| 484 |
ARMBArm (bStocks Tokenized Stock)
|
$227.98 | $237.34 | $224.90 | $25.62万 | $196.99万 | -2.36% |
| 72 |
ZAMAZama
|
$0.07365 | $0.0767 | $0.07239 | $552.77万 | $1.95亿 | -1.93% |
| 48 |
BCH比特现金
|
$279.8 | $294.70 | $275.40 | $970.16万 | $58.23亿 | -4.90% |
| 170 |
BABYBabylon
|
$0.01343 | $0.0149 | $0.01338 | $139.21万 | $1,061.69万 | -6.08% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 3 |
ETH以太坊
|
$2329.53 | $2,391.55 | $2,293.44 | $4.72亿 | $2,878.04亿 | -0.02% |
相关站点
共 40 个
Katana - 加密货币行情
Shiba Inu - 以太坊ETH价格
莱特币 - BTC行情
Ether.fi - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nillion - BTC行情
Raydium - 数字货币市值
Pepe - 币种排行
Pump.fun - BTC行情
Raydium - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
Pepe - 加密货币行情
莱特币 - 比特币行情
Artificial - 比特币
莱特币 - BTC行情
大零币 - 以太坊ETH价格
艾达币 - 币种排行
Filecoin - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
Katana - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 比特币
MarsCoin - 币种排行
Haedal - 比特币行情
RWUSD - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 币种排行
Pepe - 比特币
LITEB - 加密货币行情
EUR - 币种排行
Official Trump - BTC行情
Chainlink - BTC行情
Gram - 比特币行情