24H 最高$0.07096
24H 最低$0.06445
今日开盘$0.06492
24H 成交量$84.80万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
LAYERSolayer
|
$0.0642 | $0.0651 | $0.0627 | $12.78万 | $258.44万 | 2.39% |
| 167 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $128.20万 | $1.79亿 | 1.80% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.15万 | $2,121.58万 | 1.51% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $46.23 | $40.71 | $538.38万 | $191.18万 | -10.52% |
| 222 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.50万 | $5.70亿 | -0.59% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04364 | $26.22万 | $949.66万 | 1.33% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.97万 | $3,975.50万 | 0.51% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 557 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.02万 | — | 0.40% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.0719 | $0.0679 | $20.68万 | $7,071.70万 | 3.24% |
| 576 |
ARMBArm (bStocks Tokenized Stock)
|
$231.35 | $233.04 | $222.33 | $13.81万 | $200.07万 | 2.35% |
| 65 |
ZAMAZama
|
$0.07732 | $0.07948 | $0.07217 | $628.30万 | $1.92亿 | 7.14% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $280.70 | $1,292.18万 | $57.80亿 | 5.23% |
| 120 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01391 | $217.07万 | $7,069.34万 | 5.38% |
| 491 |
CYBERCYBER
|
$0.296 | $0.302 | $0.292 | $21.50万 | $1,807.67万 | 1.37% |
| 3 |
ETH以太坊
|
$2347.3 | $2,387.50 | $2,315.77 | $4.85亿 | $2,863.32亿 | 1.34% |
相关站点
共 40 个
United Stables - 比特币行情
Worldcoin - 比特币
Solana - 比特币行情
Zama - 数字货币市值
Tutorial - 币种排行
比特币 - 币种排行
Haedal - 加密货币行情
狗币 - 币种排行
First Digital - 比特币
比特币 - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币
Ripple USD - 数字货币市值
EUR - 币种排行
币安币 - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 比特币
Pepe - 数字货币市值
Zama - 比特币行情
Internet - 以太坊ETH价格
Starknet - BTC行情
Caldera - 币种排行
Vana - 币种排行
Solana - 比特币
Tutorial - 以太坊ETH价格
Internet - 比特币
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Internet - 数字货币市值
Starknet - 比特币行情
Sui - 以太坊ETH价格
Vana - 币种排行
Vana - 比特币
Optimism - 数字货币市值
Haedal - 币种排行
Injective - 币种排行
Midnight - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格