24H 最高$0.01825
24H 最低$0.01771
今日开盘$0.01802
24H 成交量$29.76万
流通市值$1,222.11万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 188 |
WIFdogwifhat
|
$0.1846 | $0.1851 | $0.1786 | $104.54万 | $1.81亿 | 2.27% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 190 |
STXStacks
|
$0.3049 | $0.3079 | $0.2955 | $103.43万 | $5.64亿 | 0.30% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.06万 | $3,961.69万 | -0.25% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $18.23万 | — | 0.40% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.14% |
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 39 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,215.12万 | $58.82亿 | -0.48% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 3 |
ETH以太坊
|
$2363.77 | $2,387.50 | $2,323.20 | $3.71亿 | $2,848.49亿 | 0.67% |
相关站点
共 40 个
Uniswap - 比特币
MarsCoin - 加密货币行情
Gram - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 比特币
以太坊 - 比特币
Quant - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 币种排行
Bittensor - BTC行情
Lorenzo - 币种排行
EUR - 比特币
First Digital - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 比特币行情
Algorand - 加密货币行情
Shiba Inu - 比特币
Solana - 比特币行情
Caldera - BTC行情
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - 比特币
Artificial Inu - 比特币
Chainlink - BTC行情
Plasma - 币种排行
Ondo - BTC行情
大零币 - 币种排行
Sui - 以太坊ETH价格
Polkadot - 币种排行
Aster - 币种排行
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
Internet - 比特币
Renzo - 比特币
Aptos - 比特币
Polkadot - 加密货币行情
Hedera - 币种排行