24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0634 | $11.64万 | $254.50万 | 0.94% |
| 188 |
WIFdogwifhat
|
$0.1846 | $0.1851 | $0.1786 | $104.54万 | $1.81亿 | 2.27% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.67万 | $2,099.88万 | 1.13% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.17 | $43.78 | $39.36 | $428.90万 | $419.55万 | -5.93% |
| 190 |
STXStacks
|
$0.3049 | $0.3079 | $0.2955 | $103.43万 | $5.64亿 | 0.30% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000802 | $0.000807 | $0.000777 | $12.06万 | $3,961.69万 | -0.25% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $18.23万 | — | 0.40% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.14% |
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 39 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,215.12万 | $58.82亿 | -0.48% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
| 452 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.77万 | $1,817.51万 | 2.37% |
| 3 |
ETH以太坊
|
$2363.77 | $2,387.50 | $2,323.20 | $3.71亿 | $2,848.49亿 | 0.67% |
相关站点
共 40 个
MyShell - BTC行情
Celo - 数字货币市值
Ondo - BTC行情
Gram - BTC行情
Ondo - 加密货币行情
Algorand - 币种排行
Pump.fun - 币种排行
Celo - 数字货币市值
Starknet - BTC行情
EUR - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - 数字货币市值
Aptos - 以太坊ETH价格
Aave - 币种排行
LayerZero - 比特币行情
币安币 - 加密货币行情
MyShell - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 币种排行
比特币 - 币种排行
Arbitrum - 比特币行情
瑞波币 - 比特币行情
Artificial Inu - 比特币
Arbitrum - 加密货币行情
比特币 - 数字货币市值
达世币 - 以太坊ETH价格
Tokamak - 比特币
Gram - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Tutorial - 加密货币行情
Tether Gold - 数字货币市值
Bittensor - BTC行情
牛来 - 数字货币市值
Starknet - 以太坊ETH价格
QQQB - 数字货币市值
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值