24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09585
24H 成交量$327.64万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 193 |
WIFdogwifhat
|
$0.1793 | $0.1885 | $0.1763 | $110.75万 | $1.84亿 | -1.16% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 127 |
STXStacks
|
$0.2764 | $0.3147 | $0.2727 | $226.96万 | $5.64亿 | -8.84% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 480 |
NEWTNewton Protocol
|
$0.04233 | $0.04518 | $0.04204 | $25.05万 | $945.91万 | -6.06% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000786 | $8.89万 | $3,967.75万 | 0.38% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 502 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.17万 | — | -2.39% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.68万 | $7,142.72万 | -0.57% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.28 | $237.34 | $224.90 | $27.59万 | $196.99万 | -0.85% |
| 75 |
ZAMAZama
|
$0.07362 | $0.07948 | $0.07239 | $560.71万 | $1.95亿 | -4.35% |
| 45 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,236.60万 | $58.23亿 | -5.98% |
| 118 |
BABYBabylon
|
$0.01401 | $0.01523 | $0.01374 | $233.99万 | $1,061.69万 | -1.41% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 3 |
ETH以太坊
|
$2321.64 | $2,391.55 | $2,293.44 | $4.82亿 | $2,878.04亿 | -1.44% |
相关站点
共 40 个
Haedal - BTC行情
达世币 - 币种排行
Gitcoin - 比特币行情
Haedal - 以太坊ETH价格
LITEB - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - BTC行情
以太坊 - 以太坊ETH价格
Solana - 比特币行情
NFP - BTC行情
Caldera - 比特币行情
EUR - BTC行情
Bubblemaps - 比特币行情
QQQB - 加密货币行情
USDC - 比特币行情
Ripple USD - 币种排行
Pump.fun - 比特币
USD1 - 以太坊ETH价格
QQQB - 比特币行情
Quant - BTC行情
Polkadot - 比特币
Pepe - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 币种排行
恒星币 - 币种排行
United Stables - 数字货币市值
比特现金 - 数字货币市值
Plume - 币种排行
Pepe - 数字货币市值
Tether Gold - 比特币
Avalanche - 加密货币行情
Celestia - 币种排行
比特币 - 币种排行
Initia - BTC行情
Aptos - 加密货币行情
MyShell - 加密货币行情
Renzo - 比特币
恒星币 - BTC行情
Ethena - 比特币
艾达币 - 比特币