IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.15
-0.07%
≈ ￥179.19
(-$0.02)
更新于 2026-10-28 23:05:02
24H 最高$28.76
24H 最低$26.81
今日开盘$27.17
24H 成交量$53.67万
流通市值$383.06万
24H 涨跌额(-$0.02)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0632 | $12.71万 | $258.44万 | 0.79% |
| 188 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1782 | $105.97万 | $1.79亿 | 1.06% |
| 368 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $38.17万 | $2,121.58万 | 0.28% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $44.55 | $40.71 | $563.72万 | $191.18万 | -6.92% |
| 189 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.69万 | $5.70亿 | -0.79% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.0434 | $26.09万 | $949.66万 | -3.77% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $12.25万 | $3,975.50万 | 0.25% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.10万 | — | -0.20% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.19万 | $7,071.70万 | 1.14% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$232.86 | $233.80 | $225.18 | $11.87万 | $200.07万 | 2.96% |
| 63 |
ZAMAZama
|
$0.07508 | $0.07948 | $0.07424 | $591.16万 | $1.92亿 | 0.89% |
| 36 |
BCH比特现金
|
$294 | $304.80 | $286.10 | $1,253.72万 | $57.80亿 | 2.51% |
| 116 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $231.10万 | $7,069.34万 | -0.07% |
| 473 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $23.50万 | $1,807.67万 | 0.67% |
| 3 |
ETH以太坊
|
$2334.42 | $2,387.50 | $2,323.20 | $4.71亿 | $2,863.32亿 | -0.09% |
相关站点
共 40 个
LayerZero - 数字货币市值
PAX Gold - 币种排行
Tether Gold - 加密货币行情
First Digital - BTC行情
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
Ondo - 数字货币市值
Chainlink - 比特币行情
Pepe - 加密货币行情
Arbitrum - BTC行情
Renzo - 比特币行情
Aerodrome - 加密货币行情
Plasma - 币种排行
Vana - 比特币
Nillion - 币种排行
Plume - 比特币行情
比特现金 - 比特币行情
Lorenzo - 比特币
瑞波币 - 数字货币市值
Pump.fun - 比特币
Vana - 币种排行
Hyperliquid - 比特币行情
Aptos - 比特币行情
Official Trump - 比特币
以太坊 - BTC行情
NFP - BTC行情
比特币 - 加密货币行情
大零币 - 币种排行
Renzo - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 币种排行
Plasma - 比特币行情
Nillion - 比特币行情
Initia - 币种排行
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 比特币
Arbitrum - 加密货币行情