Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.8
-2.11%
≈ ￥183.48
(-$0.60)
更新于 2026-10-29 10:30:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.4
24H 成交量$84.19万
流通市值$1,726.21万
24H 涨跌额(-$0.60)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 194 |
WIFdogwifhat
|
$0.1773 | $0.1885 | $0.1769 | $111.79万 | $1.84亿 | -2.48% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 150 |
STXStacks
|
$0.2871 | $0.3147 | $0.2839 | $159.88万 | $5.64亿 | -5.22% |
| 513 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.16万 | $3,967.75万 | -0.25% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 518 |
ACHACH
|
$0.00487 | $0.00514 | $0.00486 | $20.55万 | — | -3.37% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.072 | $0.0701 | $16.12万 | $7,142.72万 | 0.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
| 47 |
BCH比特现金
|
$282.4 | $304.80 | $280.90 | $1,178.79万 | $58.23亿 | -3.88% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 3 |
ETH以太坊
|
$2305.1 | $2,391.55 | $2,301.57 | $4.52亿 | $2,878.04亿 | -2.15% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 加密货币行情
Tutorial - 以太坊ETH价格
币安币 - 比特币行情
MyShell - BTC行情
达世币 - 加密货币行情
Bubblemaps - 数字货币市值
Tokamak - 比特币
狗币 - BTC行情
莱特币 - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 加密货币行情
MarsCoin - 比特币行情
Avalanche - 比特币行情
Sei - 币种排行
Quant - 币种排行
Celo - 加密货币行情
牛来 - 比特币行情
First Digital - 比特币行情
Renzo - 币种排行
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 币种排行
Midnight - 加密货币行情
Uniswap - 数字货币市值
Aave - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 数字货币市值
Tutorial - 币种排行
大零币 - 加密货币行情
QQQB - 比特币行情
BFUSD - BTC行情
Bubblemaps - 加密货币行情
币安币 - 数字货币市值
Tether Gold - 数字货币市值