24H 最高$0.1739
24H 最低$0.17
今日开盘$0.1719
24H 成交量$15.21万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0629 | $12.30万 | $258.44万 | 1.11% |
| 171 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $122.58万 | $1.79亿 | 0.84% |
| 421 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $31.24万 | $2,121.58万 | 0.94% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.8 | $46.23 | $40.71 | $547.60万 | $191.18万 | -8.71% |
| 204 |
STXStacks
|
$0.2999 | $0.3079 | $0.2984 | $94.34万 | $5.70亿 | -1.22% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 452 |
NEWTNewton Protocol
|
$0.04389 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -0.52% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.60万 | $3,975.50万 | 0.13% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.13万 | — | -0.60% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0683 | $20.46万 | $7,071.70万 | 3.07% |
| 573 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $233.04 | $222.33 | $14.02万 | $200.07万 | 1.62% |
| 65 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07357 | $629.59万 | $1.92亿 | 1.94% |
| 33 |
BCH比特现金
|
$296 | $304.80 | $283.00 | $1,276.01万 | $57.80亿 | 4.15% |
| 118 |
BABYBabylon
|
$0.01438 | $0.01523 | $0.01403 | $227.62万 | $7,069.34万 | 0.91% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.80万 | $1,807.67万 | 0.00% |
| 3 |
ETH以太坊
|
$2338 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.37% |
相关站点
共 40 个
Nillion - 比特币行情
Celo - 数字货币市值
StraitsX XUSD - BTC行情
牛来 - 币种排行
Plasma - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
Gram - 币种排行
Solana - 比特币行情
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 比特币
RWUSD - 数字货币市值
RWUSD - 数字货币市值
MarsCoin - 比特币行情
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 比特币
莱特币 - 比特币行情
Midnight - BTC行情
LayerZero - BTC行情
PAX Gold - 比特币行情
Celestia - BTC行情
Raydium - 比特币
Midnight - BTC行情
USD.AI - 以太坊ETH价格
PAX Gold - 加密货币行情
波场 - 比特币行情
波场 - BTC行情
Gitcoin - 数字货币市值
MegaETH - 加密货币行情
Hyperliquid - 比特币
Chainlink - 比特币行情
币安币 - 数字货币市值
Raydium - 比特币
Midnight - 以太坊ETH价格
Solana - 比特币行情