24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0581 | $9.48万 | $236.18万 | 2.37% |
| 253 |
WIFdogwifhat
|
$0.1751 | $0.1799 | $0.1711 | $68.81万 | $1.74亿 | 0.23% |
| 234 |
USUALUsual
|
$0.01008 | $0.01031 | $0.00975 | $75.00万 | $1,954.59万 | 1.51% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 164 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.87 | $54.88 | $49.25 | $120.54万 | $536.52万 | 4.79% |
| 148 |
STXStacks
|
$0.3149 | $0.318 | $0.2775 | $149.24万 | $5.34亿 | 11.91% |
| 509 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 319 |
NEWTNewton Protocol
|
$0.04342 | $0.04432 | $0.04197 | $48.43万 | $928.51万 | 1.02% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
SC云储币
|
$0.000757 | $0.00078 | $0.000755 | $7.83万 | $3,774.55万 | -0.79% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 549 |
ACHACH
|
$0.0048 | $0.00485 | $0.00467 | $18.13万 | — | 1.48% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRootstock Infrastructure Frame
|
$0.0648 | $0.0679 | $0.064 | $12.35万 | $6,675.33万 | -4.43% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$206.95 | $208.95 | $199.16 | $20.42万 | $190.85万 | -0.68% |
| 37 |
ZAMAZama
|
$0.06528 | $0.0699 | $0.05997 | $1,225.20万 | $1.68亿 | -2.00% |
| 58 |
BCH比特现金
|
$289.4 | $297.90 | $282.30 | $744.88万 | $58.85亿 | 1.76% |
| 333 |
BABYBabylon
|
$0.01238 | $0.01291 | $0.01208 | $44.99万 | $2,471.70万 | -0.72% |
| 266 |
CYBERCYBER
|
$0.281 | $0.285 | $0.266 | $62.08万 | $1,670.29万 | 4.85% |
| 2 |
ETH以太坊
|
$2245.65 | $2,262.49 | $2,208.40 | $5.08亿 | $2,719.59亿 | 0.01% |
相关站点
共 40 个
Caldera - 比特币行情
Virtuals - 以太坊ETH价格
Prom - 币种排行
Tokamak - 比特币行情
Holo - 比特币
EUR - 以太坊ETH价格
World Liberty - 数字货币市值
Tether Gold - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 数字货币市值
Avalanche - 数字货币市值
恒星币 - 币种排行
Caldera - 数字货币市值
币安币 - 比特币
Ondo - 比特币
NEAR Protocol - 比特币
Shiba Inu - 加密货币行情
比特现金 - 币种排行
应用链 - 币种排行
Pendle - 比特币行情
Celestia - 数字货币市值
Filecoin - BTC行情
EigenCloud - 币种排行
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
QQQB - 比特币行情
BEAMX - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 比特币行情
Sophon - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
Ethena - 数字货币市值
比特现金 - 币种排行
Nillion - 以太坊ETH价格
Radworks - 币种排行
RWUSD - 数字货币市值
Official Trump - 加密货币行情
应用链 - 加密货币行情