24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.16% |
| 158 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $133.01万 | $1.79亿 | 1.28% |
| 480 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.12万 | $2,121.58万 | -0.09% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $49.72 | $41.17 | $486.01万 | $191.18万 | -16.05% |
| 199 |
STXStacks
|
$0.3022 | $0.3079 | $0.2967 | $91.14万 | $5.70亿 | 0.30% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 439 |
NEWTNewton Protocol
|
$0.04517 | $0.04587 | $0.04278 | $28.86万 | $949.66万 | 4.32% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.62% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.04万 | — | 0.80% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.85万 | $7,071.70万 | 3.22% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.67 | $232.32 | $220.31 | $12.48万 | $200.07万 | 4.42% |
| 64 |
ZAMAZama
|
$0.07792 | $0.07843 | $0.07086 | $624.61万 | $1.92亿 | 9.86% |
| 37 |
BCH比特现金
|
$299.6 | $299.80 | $279.70 | $1,107.28万 | $57.80亿 | 6.62% |
| 129 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.68万 | $7,069.34万 | 2.07% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.17万 | $1,807.67万 | 1.02% |
| 3 |
ETH以太坊
|
$2356.72 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.12% |
相关站点
共 40 个
艾达币 - 比特币
Ondo - 以太坊ETH价格
Aster - BTC行情
Vana - 数字货币市值
Hyperliquid - BTC行情
LayerZero - BTC行情
Solana - 加密货币行情
波场 - 比特币
Official Trump - 数字货币市值
Gram - 比特币
USD.AI - 比特币
Tree - 币种排行
Synapse - 加密货币行情
MarsCoin - BTC行情
Gram - 比特币
Quant - 币种排行
Artificial - BTC行情
Worldcoin - 加密货币行情
Tutorial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Celestia - 币种排行
Artificial - 比特币行情
Animecoin - 比特币行情
Sui - 比特币行情
NFP - 加密货币行情
Midnight - 加密货币行情
Ondo - 数字货币市值
Gram - BTC行情
比特现金 - 以太坊ETH价格
波场 - 比特币行情
币安币 - 币种排行
NFP - 加密货币行情
达世币 - 数字货币市值
Bubblemaps - BTC行情
Zama - 比特币
Worldcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 数字货币市值