24H 最高$56.37
24H 最低$55.34
今日开盘$55.75
24H 成交量$6.12万
流通市值—
24H 涨跌额(-$0.13)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0632 | $12.99万 | $258.44万 | 0.79% |
| 187 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1778 | $106.40万 | $1.79亿 | 1.24% |
| 383 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01057 | $36.84万 | $2,121.58万 | 0.66% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $45.06 | $40.71 | $562.35万 | $191.18万 | -7.64% |
| 188 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.45万 | $5.70亿 | -1.36% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 454 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.0434 | $26.47万 | $949.66万 | -3.09% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.28万 | $3,975.50万 | -0.13% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.87万 | — | -0.60% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0697 | $19.87万 | $7,071.70万 | 1.72% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$232.65 | $233.80 | $224.22 | $11.17万 | $200.07万 | 3.70% |
| 65 |
ZAMAZama
|
$0.07524 | $0.07948 | $0.07424 | $589.83万 | $1.92亿 | 1.32% |
| 35 |
BCH比特现金
|
$294.4 | $304.80 | $286.10 | $1,250.92万 | $57.80亿 | 2.40% |
| 116 |
BABYBabylon
|
$0.01431 | $0.01523 | $0.01414 | $230.56万 | $7,069.34万 | -0.97% |
| 477 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $22.81万 | $1,807.67万 | 0.00% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.19% |
相关站点
共 40 个
Filecoin - 比特币行情
Avalanche - 比特币
Hedera - 数字货币市值
Internet - 数字货币市值
PAX Gold - 加密货币行情
Optimism - 币种排行
Vana - 以太坊ETH价格
MarsCoin - 比特币行情
First Digital - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Polkadot - 币种排行
Aerodrome - 以太坊ETH价格
Plasma - 加密货币行情
MyShell - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Zama - BTC行情
RWUSD - 数字货币市值
Midnight - BTC行情
Aave - 币种排行
比特现金 - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Tokamak - 比特币
Quant - 比特币行情
Quant - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Internet - 比特币
狗币 - 比特币行情
Lorenzo - 加密货币行情
Huma Finance - BTC行情
Solana - 比特币
United Stables - BTC行情
Aave - BTC行情
Ondo - BTC行情
Optimism - 比特币行情
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格