Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.2
-2.69%
≈ ￥1189.32
(-$4.98)
更新于 2026-10-29 14:10:01
24H 最高$186.10
24H 最低$177.99
今日开盘$185.18
24H 成交量$28.66万
流通市值$270.29万
24H 涨跌额(-$4.98)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 189 |
WIFdogwifhat
|
$0.1799 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -0.50% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 273 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 116 |
STXStacks
|
$0.2865 | $0.3147 | $0.2727 | $250.33万 | $5.64亿 | -5.13% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $9.04万 | $3,967.75万 | 0.00% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 504 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.20万 | — | -1.79% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.76万 | $7,142.72万 | 0.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 75 |
ZAMAZama
|
$0.07346 | $0.07948 | $0.07239 | $562.19万 | $1.95亿 | -5.05% |
| 47 |
BCH比特现金
|
$281.1 | $304.80 | $275.40 | $1,197.83万 | $58.23亿 | -5.86% |
| 125 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.00万 | $1,061.69万 | -3.36% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 3 |
ETH以太坊
|
$2319.53 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.48% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 比特币
Ethena - 币种排行
Sei - 币种排行
Avalanche - 币种排行
狗币 - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
USD1 - 比特币行情
Renzo - 币种排行
Filecoin - 币种排行
莱特币 - 比特币行情
USD1 - BTC行情
Official Trump - 币种排行
Haedal - 比特币行情
大零币 - 数字货币市值
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Plume - 加密货币行情
Blur - BTC行情
Uniswap - 加密货币行情
Aave - 比特币行情
Tokamak - 加密货币行情
Avalanche - 币种排行
Hedera - BTC行情
Official Trump - 币种排行
Optimism - 币种排行
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
Optimism - BTC行情
Pepe - 比特币行情
Internet - 币种排行
Injective - BTC行情
Ether.fi - 以太坊ETH价格
恒星币 - 加密货币行情
达世币 - BTC行情
Pepe - 比特币
Tether Gold - 币种排行