24H 最高$0.01321
24H 最低$0.01213
今日开盘$0.01221
24H 成交量$82.07万
流通市值$998.10万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.86% |
| 170 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $125.95万 | $1.79亿 | 2.75% |
| 449 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.04万 | $2,121.58万 | 1.79% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $46.44 | $40.71 | $538.55万 | $191.18万 | -11.38% |
| 227 |
STXStacks
|
$0.305 | $0.3079 | $0.2995 | $80.84万 | $5.70亿 | 0.86% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04344 | $25.82万 | $949.66万 | 2.63% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 557 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.69万 | $3,975.50万 | -0.50% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.08万 | — | 1.41% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.99万 | $200.07万 | 2.16% |
| 63 |
ZAMAZama
|
$0.07802 | $0.07948 | $0.07187 | $622.30万 | $1.92亿 | 8.36% |
| 33 |
BCH比特现金
|
$298.6 | $304.80 | $280.10 | $1,280.94万 | $57.80亿 | 6.42% |
| 126 |
BABYBabylon
|
$0.01515 | $0.01518 | $0.01378 | $198.99万 | $7,069.34万 | 9.39% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.05万 | $1,807.67万 | 2.40% |
| 3 |
ETH以太坊
|
$2366.29 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.19% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Injective - 加密货币行情
Starknet - 比特币行情
Filecoin - 数字货币市值
比特币 - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Artificial - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - 数字货币市值
USD1 - BTC行情
Ondo - 币种排行
Solana - 加密货币行情
Artificial - 比特币行情
Blur - 加密货币行情
PancakeSwap - 以太坊ETH价格
牛来 - 币种排行
Plasma - 比特币
牛来 - 加密货币行情
Aerodrome - 加密货币行情
Tokamak - 数字货币市值
Plume - 加密货币行情
Ethena - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 币种排行
Gitcoin - 比特币
比特币 - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Vana - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
币安币 - BTC行情
StraitsX XUSD - 比特币
恒星币 - BTC行情
Aster - 加密货币行情
Nillion - 数字货币市值
Brevis - 币种排行