24H 最高$1.72
24H 最低$1.65
今日开盘$1.678
24H 成交量$183.51万
流通市值$8.67亿
24H 涨跌额(-$0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 196 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.1786 | $96.62万 | $1.81亿 | 0.39% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 205 |
STXStacks
|
$0.2993 | $0.3079 | $0.2955 | $89.60万 | $5.64亿 | -0.89% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 457 |
NEWTNewton Protocol
|
$0.0434 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | -0.38% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 505 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.61万 | — | -1.20% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.15万 | $7,110.07万 | 1.57% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$233.28 | $233.80 | $225.72 | $10.56万 | $196.65万 | 3.24% |
| 64 |
ZAMAZama
|
$0.07484 | $0.07948 | $0.07464 | $570.39万 | $1.91亿 | -1.93% |
| 40 |
BCH比特现金
|
$288.2 | $304.80 | $287.70 | $1,133.25万 | $58.82亿 | -0.69% |
| 107 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $243.22万 | $1,059.58万 | 1.32% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 3 |
ETH以太坊
|
$2329.15 | $2,387.50 | $2,323.20 | $4.31亿 | $2,848.49亿 | -0.68% |
相关站点
共 40 个
EUR - 加密货币行情
PAX Gold - 比特币行情
Hedera - 比特币行情
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
Bittensor - BTC行情
Midnight - 加密货币行情
波场 - 数字货币市值
Solana - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 加密货币行情
Quant - 加密货币行情
币安币 - 币种排行
Aster - 以太坊ETH价格
Celestia - 加密货币行情
大零币 - 数字货币市值
QQQB - 比特币行情
恒星币 - BTC行情
Plume - 币种排行
Celestia - 比特币
恒星币 - 加密货币行情
Tutorial - BTC行情
Artificial - 币种排行
比特币 - 比特币行情
Ethena - 以太坊ETH价格
Huma Finance - 币种排行
USDC - 比特币行情
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solv Protocol - 数字货币市值
Hedera - 币种排行
Aptos - 数字货币市值
Gitcoin - 比特币