24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01655
24H 成交量$15.98万
流通市值$864.89万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0627 | $13.40万 | $258.44万 | 3.03% |
| 163 |
WIFdogwifhat
|
$0.1826 | $0.1834 | $0.1762 | $132.52万 | $1.79亿 | 2.87% |
| 462 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01056 | $24.86万 | $2,121.58万 | 1.89% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.26 | $47.59 | $40.74 | $528.22万 | $191.18万 | -13.28% |
| 225 |
STXStacks
|
$0.3055 | $0.3079 | $0.2977 | $82.60万 | $5.70亿 | 2.59% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $15.00万 | $3,975.50万 | 0.88% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.50万 | — | 2.44% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.98% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 34 |
BCH比特现金
|
$301.4 | $304.80 | $279.70 | $1,256.38万 | $57.80亿 | 7.34% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 490 |
CYBERCYBER
|
$0.3 | $0.302 | $0.29 | $21.51万 | $1,807.67万 | 3.45% |
| 3 |
ETH以太坊
|
$2370.06 | $2,387.50 | $2,301.68 | $4.94亿 | $2,863.32亿 | 2.95% |
相关站点
共 40 个
Renzo - BTC行情
Midnight - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
波场 - 比特币
PancakeSwap - BTC行情
达世币 - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 加密货币行情
Aster - 比特币行情
Quant - BTC行情
Official Trump - 币种排行
Starknet - 数字货币市值
MarsCoin - 比特币
Midnight - 币种排行
Sui - 加密货币行情
PancakeSwap - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 比特币
Starknet - BTC行情
USD.AI - 数字货币市值
Arbitrum - 比特币
Aptos - 币种排行
Avalanche - 币种排行
Lorenzo - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 比特币
Official Trump - 比特币行情
达世币 - 加密货币行情
Vana - 加密货币行情
Animecoin - 数字货币市值
Nillion - 加密货币行情
MegaETH - 比特币
Gitcoin - 比特币
Starknet - 币种排行
EUR - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 币种排行
Caldera - 比特币行情