24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5117
24H 成交量$126.06万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | 0.94% |
| 209 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1763 | $91.73万 | $1.84亿 | 2.22% |
| 226 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $82.94万 | $2,111.78万 | -0.19% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $44.15 | $39.26 | $667.89万 | $438.71万 | 0.43% |
| 117 |
STXStacks
|
$0.2967 | $0.3147 | $0.2727 | $253.55万 | $5.64亿 | -0.27% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 495 |
NEWTNewton Protocol
|
$0.04459 | $0.04479 | $0.04204 | $24.41万 | $945.91万 | 2.13% |
| 300 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000802 | $0.000809 | $0.000785 | $10.11万 | $3,967.75万 | 1.14% |
| 454 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 532 |
ACHACH
|
$0.005 | $0.00514 | $0.00484 | $19.96万 | — | 1.01% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $16.24万 | $7,142.72万 | 0.42% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$227.82 | $237.34 | $224.90 | $25.64万 | $196.99万 | -1.74% |
| 71 |
ZAMAZama
|
$0.07543 | $0.0767 | $0.07239 | $566.24万 | $1.95亿 | 0.65% |
| 48 |
BCH比特现金
|
$283.6 | $294.50 | $275.40 | $996.33万 | $58.23亿 | -3.51% |
| 171 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $138.22万 | $1,061.69万 | -5.18% |
| 493 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $24.89万 | $1,846.44万 | 1.35% |
| 3 |
ETH以太坊
|
$2346.87 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | 0.63% |
相关站点
共 40 个
Avalanche - 币种排行
Gram - 比特币
EUR - 加密货币行情
Celo - 以太坊ETH价格
Artificial - 比特币行情
Midnight - 比特币
Tokamak - 以太坊ETH价格
Plasma - 币种排行
JasmyCoin - 比特币
Gram - 以太坊ETH价格
Aster - 加密货币行情
Zama - 币种排行
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 加密货币行情
Falcon Finance - 比特币行情
Bubblemaps - 币种排行
Ethena - 数字货币市值
USDC - 比特币行情
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Celo - 比特币行情
Hedera - 加密货币行情
RWUSD - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Midnight - 币种排行
Nillion - BTC行情
JasmyCoin - 币种排行
United Stables - BTC行情
Katana - BTC行情
First Digital - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 数字货币市值
Katana - 比特币行情
Ethena - 加密货币行情
牛来 - 币种排行
Filecoin - 数字货币市值
Hyperliquid - 比特币行情