24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5171
24H 成交量$121.40万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 202 |
WIFdogwifhat
|
$0.1841 | $0.1885 | $0.1786 | $104.91万 | $1.84亿 | 2.79% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 185 |
STXStacks
|
$0.3003 | $0.3147 | $0.2955 | $117.87万 | $5.64亿 | -0.96% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 477 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $23.68万 | $945.91万 | -2.89% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.74万 | $3,967.75万 | 0.50% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.17万 | — | 0.20% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.77万 | $7,142.72万 | 1.13% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.76 | $27.22万 | $196.99万 | 2.31% |
| 76 |
ZAMAZama
|
$0.07645 | $0.07948 | $0.0743 | $491.58万 | $1.95亿 | -1.07% |
| 46 |
BCH比特现金
|
$289.1 | $304.80 | $282.40 | $1,144.20万 | $58.23亿 | -2.10% |
| 113 |
BABYBabylon
|
$0.01433 | $0.01523 | $0.01414 | $236.00万 | $1,061.69万 | -0.69% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 3 |
ETH以太坊
|
$2356.6 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.40% |
相关站点
共 40 个
Aptos - BTC行情
Katana - 比特币行情
RWUSD - 比特币行情
Midnight - 比特币行情
比特币 - BTC行情
牛来 - 加密货币行情
Sui - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 比特币
Quant - 加密货币行情
比特币 - 加密货币行情
Ondo - BTC行情
莱特币 - 数字货币市值
Tutorial - 数字货币市值
Zama - 币种排行
Tether Gold - 数字货币市值
Aptos - 币种排行
Solana - 加密货币行情
Aster - 数字货币市值
Plasma - 比特币
NFP - 比特币
NEAR Protocol - 比特币
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Solana - 加密货币行情
Nillion - 比特币
Zama - BTC行情
MarsCoin - 加密货币行情
牛来 - 比特币
Plasma - 数字货币市值
莱特币 - 比特币
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
Plume - 加密货币行情
Blur - 加密货币行情
Katana - 币种排行
比特现金 - 比特币
Hedera - 比特币
Worldcoin - 数字货币市值